|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.060 THB | +0.98% |
|
+3.00% | -4.63% |
Quotes 5-day view: Agripure Holdings
End-of-day quote Thailand S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | THB 2.020 | THB 2.040 | THB 2.040 | THB 2.040 | THB 2.060 |
| Volume | 4,100 | 104,522 | 70,300 | 98,300 | 57,351 |
| Change | +1.00% | +0.99% | 0.00% | 0.00% | +0.98% |
| Opening | THB 2.000 | THB 2.020 | THB 2.020 | THB 2.020 | THB 2.060 |
| High | THB 2.020 | THB 2.040 | THB 2.040 | THB 2.060 | THB 2.060 |
| Low | THB 2.000 | THB 2.000 | THB 2.020 | THB 2.000 | THB 2.040 |
Performance
| 1 day | +0.98% | ||
| 1 week | +3.00% | ||
| Current month | +0.98% | ||
| 1 month | +1.98% | ||
| 3 months | -5.50% | ||
| 6 months | -4.63% | ||
| Current year | -4.63% | ||
| 1 year | -38.69% | ||
| 3 years | -57.96% | ||
| 5 years | -51.64% | ||
| 10 years | +32.90% |
Volumes
marketsDaily volume
57,351
Avg. Volume 20 sessions
66,530
Avg. Volume 20 sessions THB
137,051.8
Avg. Volume 20 sessions USD
4,138
Record volume 1
850,990,900
Record volume 2
526,802,200
Record volume 3
498,844,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,971,390,455
Market Cap (USD)
59,522,192
Net sales ()
1,967,756,682
Net sales (USD)
59,412,477
Number of employees
1,661
Sales / Employee (THB)
1,184,682
Sales / Employee (USD)
35,769
Free-Float
17.18 %
Free-Float capitalization (THB)
338,765,883
Free-Float capitalization (USD)
10,228,358
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.03
Moving average 50 days
2.05
Moving average 100 days
2.14
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+3.88%
RSI 9 days
63.05
RSI 14 days
56.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +3.00% | -38.69% | -57.96% | 59.52M | |
| +0.27% | +3.04% | -12.80% | -38.46% | 1.9B | |
| +0.42% | +1.70% | -9.47% | -31.52% | 854M | |
| -1.36% | +13.04% | +3.70% | +5.20% | 414M | |
| +4.85% | +24.61% | +13.08% | +45.60% | 390M | |
| +0.90% | +1.82% | -9.67% | -29.28% | 288M | |
| +1.38% | +3.09% | -7.44% | -5.29% | 255M | |
| +0.88% | 0.00% | -19.58% | - | 255M | |
| +2.85% | +7.97% | +16.70% | +195.05% | 254M | |
| +0.89% | -1.74% | -20.42% | +34.82% | 217M | |
| Average | +1.21% | +4.82% | -8.46% | +13.13% | 488.63M | |
| Weighted average by Cap. | +0.82% | +4.11% | -7.76% | -7.79% |
Historical Quotes: Agripure Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2 |  | 2.06 |
| 1 month | 1.98 | | 2.08 |
| Current year | 1.9 | | 2.84 |
| 1 year | 1.9 | | 3.36 |
| 3 years | 1.9 | | 6.35 |
| 5 years | 1.9 | | 11.1 |
| 10 years | 0.45 | | 11.1 |
Monthly variations
Annual variations
| 2026 | -4.63% | ||
| 2025 | -48.57% | ||
| 2024 | -12.13% | ||
| 2023 | -6.27% | ||
| 2022 | -29.66% | ||
| 2021 | +241.98% | ||
| 2020 | +171.79% | ||
| 2019 | -36.07% | ||
| 2018 | -35.45% | ||
| 2017 | -23.17% | ||
| 2016 | +62.91% | ||
| 2015 | -20.11% | ||
| 2014 | +57.50% | ||
| 2013 | -40.59% | ||
| 2012 | +140.48% | ||
| 2011 | +1.20% | ||
| 2010 | -12.63% | ||
| 2009 | +18.75% | ||
| 2008 | -68.50% | ||
| 2007 | +9.48% | ||
| 2006 | -18.31% | ||
| 2005 | +175.73% | ||
| 2004 | -49.51% | ||
| 2003 | +6.81% | ||
| 2002 | +6.70% | ||
| 2001 | +27.86% | ||
| 2000 | -65.00% | ||
| 1999 | +60.00% | ||
| 1998 | +127.27% | ||
| 1997 | -87.78% | ||
| 1996 | -43.75% | ||
| 1995 | -56.76% | ||
| 1994 | +10.45% | ||
| 1993 | -20.24% |
- Stock Market
- Stocks
- APURE Stock
- Quotes Agripure Holdings
Select your edition
All financial news and data tailored to specific country editions
