AGRIPURE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 THB | 0.00% |
|
0.00% | -7.95% |
| 04-26 | Agripure Holdings Public Company Limited Approves Omission of Dividend Payment for the Year 2023 | CI |
| 03-07 | Agripure Holdings Public Company Limited Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.4 ฿ | 4.5 ฿ | 4.42 ฿ | 4.4 ฿ | 4.4 ฿ |
| Volume | 264 400 | 482 800 | 129 106 | 280 169 | 58 304 |
| Change | +0.46% | +2.27% | -1.78% | -0.45% | 0.00% |
| Opening | 4.38 | 4.44 | 4.50 | 4.44 | 4.42 |
| High | 4.46 | 4.54 | 4.52 | 4.50 | 4.46 |
| Low | 4.34 | 4.44 | 4.42 | 4.38 | 4.40 |
Performance
| Current month | -0.45% | ||
| 1 month | -0.90% | ||
| 3 months | -1.79% | ||
| 6 months | -3.93% | ||
| Current year | -7.95% | ||
| 1 year | -7.56% | ||
| 3 years | -9.84% | ||
| 5 years | +241.09% | ||
| 10 years | +212.06% |
Volumes
marketsDaily volume
58 304
Avg. Volume 20 sessions
227 853
Avg. Volume 20 sessions THB
1 002 553.20
Avg. Volume 20 sessions USD
27 310.55
Record volume 1
850 990 900
Record volume 2
526 802 200
Record volume 3
498 844 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 202 610 587
Capitalization (USD)
114 483 315
Net sales (THB)
2 969 738 282
Net sales (USD)
80 898 641
Free-Float
19.31 %
Free-Float capitalization (THB)
811 366 347
Free-Float capitalization (USD)
22 102 431
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.38
4.54
1 month
4.264.54
Current year
4.264.96
1 year
4.266.35
3 years
4.0411.10
5 years
0.4511.10
10 years
0.4511.10
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.41
Moving average 50 days
4.46
Moving average 100 days
4.52
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
47.63
RSI 14 days
47.10
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.95% | -7.56% | 114M | ||
| +1.36% | +9.14% | -0.56% | -28.43% | 2.27B | ||
| -0.37% | -0.74% | -4.61% | -22.48% | 905M | ||
| -1.95% | -0.83% | +1.12% | +40.92% | 707M | ||
| 0.00% | +3.94% | +67.09% | - | 527M | ||
| -2.18% | +4.62% | -3.84% | -8.86% | 503M | ||
| -1.33% | +5.44% | +30.45% | +123.87% | 406M | ||
| -.--% | -.--% | -3.03% | +45.45% | 405M | ||
| +3.97% | +18.79% | -8.33% | +55.37% | 358M | ||
| -0.61% | +5.69% | -25.32% | -29.57% | 283M | ||
| +0.74% | +0.58% | +25.33% | +93.20% | 264M | ||
| 0.00% | +1.65% | -10.56% | -30.32% | 226M | ||
| +0.76% | +4.89% | -21.76% | -11.45% | 217M | ||
| -0.36% | -0.04% | -7.36% | +310.33% | 197M | ||
| 0.00% | -5.56% | -20.93% | -55.65% | 147M | ||
| +0.51% | +2.59% | +9.39% | +10.61% | 130M | ||
| Average | +0.03% | +3.22% | +1.20% | +32.36% | ||
| Weighted average by Cap. | +0.17% | +5.06% | +3.28% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.95% | ||
| 2023 | -6.27% | ||
| 2022 | -29.66% | ||
| 2021 | +241.98% | ||
| 2020 | +171.79% | ||
| 2019 | -36.07% | ||
| 2018 | -35.45% | ||
| 2017 | -23.17% | ||
| 2016 | +62.91% | ||
| 2015 | -20.11% | ||
| 2014 | +57.50% | ||
| 2013 | -40.59% | ||
| 2012 | +140.48% | ||
| 2011 | +1.20% | ||
| 2010 | -12.63% | ||
| 2009 | +18.75% | ||
| 2008 | -68.50% | ||
| 2007 | +9.48% | ||
| 2006 | -18.31% | ||
| 2005 | +175.73% | ||
| 2004 | -49.51% | ||
| 2003 | +6.81% | ||
| 2002 | +6.70% | ||
| 2001 | +27.86% | ||
| 2000 | -65.00% | ||
| 1999 | +60.00% | ||
| 1998 | +127.27% | ||
| 1997 | -87.78% | ||
| 1996 | -43.75% | ||
| 1995 | -56.76% | ||
| 1994 | +10.45% | ||
| 1993 | -20.24% |
- Stock Market
- Equities
- APURE Stock
- Quotes Agripure Holdings
