|
End-of-day quote
Thailand S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 2.340 THB | -2.50% |
|
+5.41% | +8.33% |
Stock exchange
Quotes 5-day view: Agripure Holdings
End-of-day quote Thailand S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | THB 2.360 | THB 2.280 | THB 2.380 | THB 2.400 | THB 2.340 |
| Volume | 3,560,400 | 737,000 | 1,827,300 | 719,700 | 440,200 |
| Change | +6.31% | -3.39% | +4.39% | +0.84% | -2.50% |
| Opening | THB 2.240 | THB 2.360 | THB 2.300 | THB 2.400 | THB 2.400 |
| High | THB 2.400 | THB 2.360 | THB 2.440 | THB 2.400 | THB 2.400 |
| Low | THB 2.240 | THB 2.280 | THB 2.260 | THB 2.320 | THB 2.340 |
Performance
| 1 day | -2.50% | ||
| 1 week | +5.41% | ||
| Current month | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | +15.84% | ||
| 6 months | -1.68% | ||
| Current year | +8.33% | ||
| 1 year | -26.88% | ||
| 3 years | -51.45% | ||
| 5 years | -73.41% | ||
| 10 years | +26.49% |
Volumes
marketsDaily volume
440,200
Avg. Volume 20 sessions
1,445,640
Avg. Volume 20 sessions THB
3,382,797.6
Avg. Volume 20 sessions USD
102,106.36
Record volume 1
850,990,900
Record volume 2
526,802,200
Record volume 3
498,844,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,314,317,112
Market Cap (USD)
69,970,737
Net sales ()
1,967,756,682
Net sales (USD)
59,492,878
Number of employees
1,661
Sales / Employee (THB)
1,184,682
Sales / Employee (USD)
35,818
Free-Float
17.18 %
Free-Float capitalization (THB)
397,694,773
Free-Float capitalization (USD)
12,023,848
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.15
Moving average 50 days
2.08
Moving average 100 days
2.08
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-11.11%
RSI 9 days
67.32
RSI 14 days
67.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | +5.41% | -26.88% | -51.45% | 69.97M | |
| 0.00% | +0.54% | -15.54% | -29.82% | 1.93B | |
| +3.63% | +0.29% | +18.29% | +81.45% | 1.18B | |
| +1.36% | -0.88% | -3.03% | -28.89% | 804M | |
| +2.96% | +5.22% | -13.54% | +2.41% | 427M | |
| +1.85% | +2.02% | +4.13% | +33.26% | 416M | |
| -1.35% | +0.92% | +10.43% | -20.81% | 333M | |
| +0.38% | +2.43% | +1.27% | +1.65% | 280M | |
| -0.85% | -2.50% | -23.03% | - | 264M | |
| +0.79% | +1.87% | +9.88% | +154.10% | 231M | |
| Average | +0.63% | +1.36% | -3.80% | +15.77% | 593.78M | |
| Weighted average by Cap. | +1.15% | +0.29% | -2.82% | +9.82% |
Historical Quotes: Agripure Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.24 |  | 2.44 |
| 1 month | 2 | | 2.44 |
| Current year | 1.9 | | 2.84 |
| 1 year | 1.9 | | 3.2 |
| 3 years | 1.9 | | 5.05 |
| 5 years | 1.9 | | 11.1 |
| 10 years | 0.45 | | 11.1 |
Monthly variations
Annual variations
| 2026 | +8.33% | ||
| 2025 | -48.57% | ||
| 2024 | -12.13% | ||
| 2023 | -6.27% | ||
| 2022 | -29.66% | ||
| 2021 | +241.98% | ||
| 2020 | +171.79% | ||
| 2019 | -36.07% | ||
| 2018 | -35.45% | ||
| 2017 | -23.17% | ||
| 2016 | +62.91% | ||
| 2015 | -20.11% | ||
| 2014 | +57.50% | ||
| 2013 | -40.59% | ||
| 2012 | +140.48% | ||
| 2011 | +1.20% | ||
| 2010 | -12.63% | ||
| 2009 | +18.75% | ||
| 2008 | -68.50% | ||
| 2007 | +9.48% | ||
| 2006 | -18.31% | ||
| 2005 | +175.73% | ||
| 2004 | -49.51% | ||
| 2003 | +6.81% | ||
| 2002 | +6.70% | ||
| 2001 | -38.28% |
- Stock Market
- Stocks
- APURE Stock
- APURE-R Stock
- Quotes Agripure Holdings
Select your edition
All financial news and data tailored to specific country editions
