|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,800.00 VND | -0.54% |
|
-0.81% | -12.17% |
Quotes 5-day view: Agriculture Printing and Packaging
End-of-day quote HANOI S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₫37,000.00 | ₫37,000.00 | ₫37,200.00 | ₫37,000.00 | ₫36,800.00 |
| Volume | 200 | 200 | 302 | 200 | 800 |
| Change | -0.27% | 0.00% | +0.54% | -0.54% | -0.54% |
| Opening | ₫37,000.00 | ₫37,000.00 | ₫37,400.00 | ₫37,000.00 | ₫35,500.00 |
| High | ₫37,000.00 | ₫37,000.00 | ₫37,400.00 | ₫37,000.00 | ₫36,900.00 |
| Low | ₫37,000.00 | ₫37,000.00 | ₫37,200.00 | ₫37,000.00 | ₫35,500.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.81% | ||
| Current month | +2.79% | ||
| 1 month | +2.51% | ||
| 3 months | -3.92% | ||
| 6 months | -12.17% | ||
| Current year | -12.17% | ||
| 1 year | -8.00% | ||
| 3 years | +30.50% | ||
| 5 years | +73.04% | ||
| 10 years | +34.13% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
3,244
Avg. Volume 20 sessions VND
119,379,200
Avg. Volume 20 sessions USD
4,536.41
Record volume 1
3,068,811
Record volume 2
2,793,424
Record volume 3
2,044,924
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
993,600,010,624
Market Cap (USD)
37,737,856
Net sales ()
1,804,129,343,433
Net sales (USD)
68,522,517
Number of employees
829
Sales / Employee (VND)
2,176,271,826
Sales / Employee (USD)
82,657
Free-Float
59.78 %
Free-Float capitalization (VND)
593,993,627,151
Free-Float capitalization (USD)
22,560,432
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
37,000
Moving average 20 days
36,440
Moving average 50 days
36,530
Moving average 100 days
38,084
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+3.49%
RSI 9 days
52.73
RSI 14 days
51.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -0.81% | -8.00% | +30.50% | 37.74M | |
| -3.28% | -0.78% | +15.53% | +42.26% | 8.31B | |
| +0.96% | -0.06% | +37.19% | +59.13% | 8.22B | |
| +0.44% | -4.93% | +101.77% | +50.96% | 2.37B | |
| +1.76% | -0.12% | +52.79% | +39.22% | 1.19B | |
| +0.82% | +1.37% | -8.66% | -45.41% | 771M | |
| -6.97% | +5.60% | -51.44% | -71.22% | 697M | |
| +1.17% | +0.94% | +20.22% | +1.79% | 546M | |
| -0.27% | -3.05% | -17.79% | -30.81% | 537M | |
| +0.84% | +0.84% | -38.98% | - | 527M | |
| Average | -0.51% | +0.58% | +10.26% | +8.49% | 2.32B | |
| Weighted average by Cap. | -0.84% | +2.43% | +29.17% | +39.93% |
Historical Quotes: Agriculture Printing and Packaging
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35,500 |  | 37,400 |
| 1 month | 35,000 | | 37,400 |
| Current year | 35,000 | | 43,400 |
| 1 year | 35,000 | | 48,000 |
| 3 years | 24,666.67 | | 48,000 |
| 5 years | 20,333.33 | | 48,000 |
| 10 years | 14,000 | | 48,000 |
Monthly variations
Annual variations
| 2026 | -12.17% | ||
| 2025 | +15.32% | ||
| 2024 | +21.92% | ||
| 2023 | +14.62% | ||
| 2022 | +1.83% | ||
| 2021 | +9.43% | ||
| 2020 | +19.45% | ||
| 2019 | -2.01% | ||
| 2018 | -42.16% | ||
| 2017 | +3.38% | ||
| 2016 | +83.10% | ||
| 2015 | +5.03% | ||
| 2014 | +22.91% | ||
| 2013 | +96.43% | ||
| 2012 | -2.10% | ||
| 2011 | +3.62% | ||
| 2010 | -34.29% |
- Stock Market
- Stocks
- INN Stock
- Quotes Agriculture Printing and Packaging
Select your edition
All financial news and data tailored to specific country editions
