|
End-of-day quote
HANOI S.E.
2026-10-07
|
5-day change | 1st Jan Change | ||
| 36,000.00 VND | -1.10% |
|
+0.28% | -14.08% |
Stock exchange
HANOI S.E.
INN 36,000.00 ₫
-1.10%
18M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INN | 36,000.00VND | -1.10% | 18M ₫ |
Quotes 5-day view: Agriculture Printing and Packaging
End-of-day quote HANOI S.E.| 2026-09-29 | 2026-09-30 | 2026-10-02 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ₫35,100.00 | ₫35,900.00 | ₫36,600.00 | ₫36,400.00 | ₫36,000.00 |
| Volume | 200 | 2,400 | 201 | 600 | 500 |
| Change | - | +2.28% | +1.95% | -0.55% | -1.10% |
| Opening | ₫35,100.00 | ₫35,800.00 | ₫35,900.00 | ₫35,600.00 | ₫36,000.00 |
| High | ₫35,100.00 | ₫35,900.00 | ₫36,600.00 | ₫36,400.00 | ₫36,000.00 |
| Low | ₫35,100.00 | ₫35,800.00 | ₫35,900.00 | ₫35,600.00 | ₫36,000.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.28% | ||
| Current month | +0.28% | ||
| 1 month | -0.28% | ||
| 3 months | +0.84% | ||
| 6 months | -8.40% | ||
| Current year | -14.08% | ||
| 1 year | -25.00% | ||
| 3 years | +20.00% | ||
| 5 years | +39.18% | ||
| 10 years | +11.43% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
6,404
Avg. Volume 20 sessions VND
230,544,000
Avg. Volume 20 sessions USD
8,991.22
Record volume 1
3,068,811
Record volume 2
2,793,424
Record volume 3
2,044,924
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
968,894,338,104
Market Cap (USD)
37,417,716
Net sales ()
1,804,129,343,433
Net sales (USD)
69,673,644
Number of employees
829
Sales / Employee (VND)
2,176,271,826
Sales / Employee (USD)
84,045
Free-Float
59.78%
Free-Float capitalization (VND)
579,224,090,241
Free-Float capitalization (USD)
22,369,047
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
36,000
Moving average 20 days
35,980
Moving average 50 days
36,206
Moving average 100 days
36,796
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+2.21%
RSI 9 days
49.87
RSI 14 days
49.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +0.28% | -25.00% | +20.00% | 37.42M | |
| -0.87% | -3.19% | +19.87% | +35.52% | 8.63B | |
| +0.96% | -1.15% | +16.06% | +50.67% | 8.06B | |
| +0.94% | -1.00% | +16.70% | +10.34% | 1.79B | |
| +3.04% | +0.48% | +21.44% | +25.20% | 1.03B | |
| 0.00% | 0.00% | -27.40% | -21.29% | 907M | |
| -4.18% | -11.57% | - | - | 905M | |
| -0.72% | +2.78% | +10.78% | +23.33% | 857M | |
| -1.14% | -1.14% | -23.79% | -42.90% | 738M | |
| -1.09% | -1.09% | -41.70% | -72.94% | 736M | |
| Average | -0.40% | -1.68% | -3.67% | +3.10% | 2.37B | |
| Weighted average by Cap. | +0.01% | +0.52% | +12.64% | +29.64% |
Historical Quotes: Agriculture Printing and Packaging
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35,600 |  | 36,600 |
| 1 month | 35,100 | | 36,600 |
| Current year | 35,000 | | 43,400 |
| 1 year | 35,000 | | 45,500 |
| 3 years | 26,600 | | 48,000 |
| 5 years | 22,666.67 | | 48,000 |
| 10 years | 14,000 | | 48,000 |
Monthly variations
Annual variations
| 2026 | -14.08% | ||
| 2025 | +15.32% | ||
| 2024 | +21.92% | ||
| 2023 | +14.62% | ||
| 2022 | +1.83% | ||
| 2021 | +9.43% | ||
| 2020 | +19.45% | ||
| 2019 | -2.01% | ||
| 2018 | -42.16% | ||
| 2017 | +3.38% | ||
| 2016 | +83.10% | ||
| 2015 | +5.03% | ||
| 2014 | +22.91% | ||
| 2013 | +96.43% | ||
| 2012 | -2.10% | ||
| 2011 | +3.62% | ||
| 2010 | -34.29% |
- Stock Market
- Stocks
- INN Stock
- Quotes Agriculture Printing and Packaging
Select your edition
All financial news and data tailored to specific country editions
