|
End-of-day quote
HANOI S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 36,300.00 VND | +0.55% |
|
+2.54% | -13.37% |
Stock exchange
HANOI S.E.
INN 36,300.00 ₫
+0.55%
10.89M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INN | 36,300.00VND | +0.55% | 10.89M ₫ |
Quotes 5-day view: Agriculture Printing and Packaging
End-of-day quote HANOI S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-09 | |
|---|---|---|---|---|
| Last | ₫35,400.00 | ₫35,500.00 | ₫36,100.00 | ₫36,300.00 |
| Volume | 150 | 100 | 26,700 | 300 |
| Change | - | +0.28% | +1.69% | +0.55% |
| Opening | ₫35,400.00 | ₫35,500.00 | ₫35,600.00 | ₫36,300.00 |
| High | ₫35,400.00 | ₫35,500.00 | ₫36,100.00 | ₫36,300.00 |
| Low | ₫35,400.00 | ₫35,500.00 | ₫35,600.00 | ₫36,300.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.54% | ||
| Current month | -0.27% | ||
| 1 month | +0.83% | ||
| 3 months | -1.89% | ||
| 6 months | -8.56% | ||
| Current year | -13.37% | ||
| 1 year | -12.04% | ||
| 3 years | +29.03% | ||
| 5 years | +50.83% | ||
| 10 years | +20.38% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
6,943
Avg. Volume 20 sessions VND
252,030,900
Avg. Volume 20 sessions USD
9,829.21
Record volume 1
3,068,811
Record volume 2
2,793,424
Record volume 3
2,044,924
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
980,591,776,788
Market Cap (USD)
37,828,554
Net sales ()
1,804,129,343,433
Net sales (USD)
69,598,385
Number of employees
829
Sales / Employee (VND)
2,176,271,826
Sales / Employee (USD)
83,955
Free-Float
59.78 %
Free-Float capitalization (VND)
586,217,049,135
Free-Float capitalization (USD)
22,614,654
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
35,940
Moving average 20 days
36,230
Moving average 50 days
36,268
Moving average 100 days
37,129
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+2.28%
RSI 9 days
53.39
RSI 14 days
51.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +2.54% | -12.04% | +29.03% | 37.83M | |
| -4.84% | -4.71% | +19.40% | +34.63% | 9.19B | |
| -2.47% | -1.64% | +14.71% | +52.51% | 8.53B | |
| -1.44% | -4.90% | +42.52% | +31.77% | 2.08B | |
| +0.60% | -3.11% | +23.70% | +21.67% | 1.08B | |
| -3.39% | -6.02% | -37.14% | -69.27% | 863M | |
| -1.09% | 0.00% | -19.15% | -40.20% | 773M | |
| +1.09% | -0.11% | -23.87% | +9.99% | 679M | |
| -2.22% | -4.54% | -2.32% | +12.53% | 585M | |
| -0.47% | -0.61% | +17.81% | -1.31% | 538M | |
| Average | -1.37% | -1.69% | +2.36% | +8.14% | 2.43B | |
| Weighted average by Cap. | -2.98% | +0.36% | +14.88% | +32.00% |
Historical Quotes: Agriculture Printing and Packaging
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35,600 |  | 36,300 |
| 1 month | 35,400 | | 36,500 |
| Current year | 35,000 | | 43,400 |
| 1 year | 35,000 | | 48,000 |
| 3 years | 26,600 | | 48,000 |
| 5 years | 22,666.67 | | 48,000 |
| 10 years | 14,000 | | 48,000 |
Monthly variations
Annual variations
| 2026 | -13.37% | ||
| 2025 | +15.32% | ||
| 2024 | +21.92% | ||
| 2023 | +14.62% | ||
| 2022 | +1.83% | ||
| 2021 | +9.43% | ||
| 2020 | +19.45% | ||
| 2019 | -2.01% | ||
| 2018 | -42.16% | ||
| 2017 | +3.38% | ||
| 2016 | +83.10% | ||
| 2015 | +5.03% | ||
| 2014 | +22.91% | ||
| 2013 | +96.43% | ||
| 2012 | -2.10% | ||
| 2011 | +3.62% | ||
| 2010 | -34.29% |
- Stock Market
- Stocks
- INN Stock
- Quotes Agriculture Printing and Packaging
Select your edition
All financial news and data tailored to specific country editions
