|
End-of-day quote
NAMIBIAN S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 4.510 ZAR | -.--% |
|
-.--% | +9.20% |
| 10-22 | Agra Limited Reports Earnings Results for the Full Year Ended July 31, 2026 | CI |
| 03-19 | Agra Limited Reports Earnings Results for the Half Year Ended January 31, 2026 | CI |
Stock exchange
NAMIBIAN S.E.
AGR 4.510 R
-.--%
65.2K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGR | 4.510ZAR | -.--% | 65.2K R |
Quotes 5-day view: Agra Limited
End-of-day quote NAMIBIAN S.E.| 2026-10-28 | |
|---|---|
| Last | ZAR 4.510 |
| Volume | 14,456 |
| Change | - |
| Opening | ZAR 4.510 |
| High | ZAR 4.510 |
| Low | ZAR 4.510 |
Performance
| 3 months | +2.27% | ||
| 6 months | +4.64% | ||
| Current year | +9.20% | ||
| 1 year | +10.54% | ||
| 3 years | +44.55% | ||
| 5 years | +145.11% |
Volumes
marketsDaily volume
14,456
Avg. Volume 20 sessions
35,500
Avg. Volume 20 sessions ZAR
160,105
Avg. Volume 20 sessions USD
9,582.76
Record volume 1
2,187,925
Record volume 2
2,187,925
Record volume 3
2,187,925
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
460,680,126
Market Cap (USD)
27,560,881
Net sales ()
3,136,498,000
Net sales (USD)
187,645,707
Number of employees
1,034
Sales / Employee (NAD)
3,033,364
Sales / Employee (USD)
181,476
Free-Float
99%
Free-Float capitalization (ZAR)
456,073,901
Free-Float capitalization (USD)
27,285,307
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.37
Moving average 50 days
4.1
Moving average 100 days
3.85
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-14.63%
RSI 9 days
99.8
RSI 14 days
99.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +10.54% | +44.55% | 27.56M | |
| -0.39% | -2.94% | +17.84% | +50.39% | 48.31B | |
| -1.82% | -2.91% | -19.68% | +6.99% | 34.15B | |
| -0.82% | -1.07% | -13.66% | -16.65% | 15.67B | |
| +2.49% | +13.04% | -19.08% | +4.91% | 11.66B | |
| -1.66% | -4.41% | -33.09% | -35.93% | 4.85B | |
| -.--% | -1.50% | -6.64% | +5.35% | 4.76B | |
| -3.47% | +2.25% | -19.73% | +282.89% | 4.21B | |
| -1.44% | -5.19% | -5.84% | +0.37% | 3.79B | |
| -1.34% | -4.76% | -8.51% | +3.77% | 3.53B | |
| Average | -0.84% | -1.00% | -9.79% | +34.66% | 13.1B | |
| Weighted average by Cap. | -0.75% | -1.35% | -4.38% | +26.94% |
Historical Quotes: Agra Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.51 |  | 4.51 |
| 1 month | 4.51 | | 4.51 |
| Current year | 4.13 | | 4.51 |
| 1 year | 4.12 | | 4.51 |
| 3 years | 3.14 | | 4.51 |
| 5 years | 1.85 | | 4.51 |
| 10 years | 1.2 | | 4.51 |
Monthly variations
Annual variations
| 2026 | +9.20% | ||
| 2025 | +11.32% | ||
| 2024 | +17.41% | ||
| 2023 | +22.48% | ||
| 2022 | +39.46% | ||
| 2021 | +9.47% | ||
| 2020 | +5.62% | ||
| 2019 | +7.38% | ||
| 2018 | +0.68% | ||
| 2017 | +0.68% |
- Stock Market
- Stocks
- AGR Stock
- Quotes Agra Limited
Select your edition
All financial news and data tailored to specific country editions
