|
Market Closed -
Nasdaq
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 4.460 USD | -0.67% |
|
-0.67% | +9.58% |
| 08-14 | Tranche Update on Agora, Inc.'s Equity Buyback Plan announced on February 22, 2022. | CI |
| 08-14 | Agora, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Agora, Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$4.390 | US$4.450 | US$4.480 | US$4.490 | US$4.460 |
| Volume | 118,165 | 101,435 | 103,576 | 119,169 | 100,340 |
| Change | -2.23% | +1.37% | +0.67% | +0.22% | -0.67% |
| Opening | US$4.420 | US$4.400 | US$4.460 | US$4.470 | US$4.510 |
| High | US$4.480 | US$4.470 | US$4.538 | US$4.560 | US$4.545 |
| Low | US$4.310 | US$4.330 | US$4.360 | US$4.400 | US$4.420 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.67% | ||
| Current month | +6.70% | ||
| 1 month | +7.47% | ||
| 3 months | +13.20% | ||
| 6 months | +30.03% | ||
| Current year | +9.58% | ||
| 1 year | +27.07% | ||
| 3 years | +50.68% | ||
| 5 years | -81.46% |
Volumes
marketsDaily volume
100,340
Estimated daily volume
100,340
Avg. Volume 20 sessions
153,896
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
686,376.16
Record volume 1
81,673,417
Record volume 2
8,262,555
Record volume 3
8,195,991
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
373,636,500
Net sales (USD)
141,057,000
Number of employees
543
Sales / Employee (USD)
259,773
Free-Float
43.46%
Free-Float capitalization (USD)
1,119,859,794
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4.454
Moving average 20 days
4.286
Moving average 50 days
4.216
Moving average 100 days
4.202
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
62.02
RSI 14 days
59.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -0.67% | +27.07% | +50.68% | 374M | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,944B | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 473B | |
| +10.73% | +11.93% | -48.53% | +43.12% | 438B | |
| -1.79% | +13.60% | +78.20% | +230.41% | 323B | |
| -0.51% | +11.41% | +95.02% | +517.20% | 274B | |
| -1.35% | +1.22% | -9.78% | +68.93% | 272B | |
| -3.00% | -1.95% | -19.97% | +35.49% | 155B | |
| -5.90% | +0.02% | +102.73% | +209.42% | 128B | |
| -0.86% | +1.95% | +77.03% | +240.85% | 99.97B | |
| Average | -5.29% | +3.47% | +30.35% | +266.31% | 610.62B | |
| Weighted average by Cap. | +0.19% | +1.70% | +6.36% | +183.56% |
Historical Quotes: Agora, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cea1b162be40e7.bSAluYtDI8OZAtioJ3gLigmxdF3Wd0k496U3rWDU54g.JklcgL8zU7PjRYvOCh1Y-GrENh77AX1XhO0a6yOxifkbbGDc4BF5hKpakQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.460 | 2,279 | 78,601 |
| 15:59:48 | 4.445 | 299 | 76,322 |
| 15:59:47 | 4.440 | 100 | 76,023 |
| 15:59:29 | 4.450 | 100 | 75,923 |
| 15:59:29 | 4.470 | 100 | 75,823 |
| 15:59:29 | 4.470 | 100 | 75,723 |
| 15:59:29 | 4.470 | 200 | 75,623 |
| 15:59:29 | 4.470 | 368 | 75,423 |
| 15:59:29 | 4.470 | 1,639 | 75,055 |
| 15:59:29 | 4.460 | 100 | 73,416 |
Price Extremes
| 1 week | 4.33 |  | 4.56 |
| 1 month | 4.03 | | 4.56 |
| Current year | 3.36 | | 5.5 |
| 1 year | 3.14 | | 5.5 |
| 3 years | 1.65 | | 6.99 |
| 5 years | 1.65 | | 27.58 |
| 10 years | 1.65 | | 114.96 |
Monthly variations
Annual variations
| 2026 | +9.58% | ||
| 2025 | -2.16% | ||
| 2024 | +58.17% | ||
| 2023 | -32.74% | ||
| 2022 | -75.88% | ||
| 2021 | -59.02% | ||
| 2020 | -21.66% |
- Stock Market
- Stocks
- API Stock
- Quotes Agora, Inc.
Select your edition
All financial news and data tailored to specific country editions
