AGILYSYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83 USD | -0.54% |
|
+1.49% | -2.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 83.875 $ | 83.86 $ | 83.45 $ | 83 $ |
| Volume | 154 967 | 127 602 | 83 824 | 82 581 |
| Change | +0.44% | -0.02% | -0.49% | -0.54% |
| Opening | 83.50 | 83.72 | 82.98 | 83.87 |
| High | 85.67 | 84.63 | 84.38 | 84.96 |
| Low | 82.24 | 83.33 | 82.24 | 82.84 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.49% | ||
| Current month | -1.50% | ||
| 1 month | -1.50% | ||
| 3 months | -6.07% | ||
| 6 months | +3.16% | ||
| Current year | -2.15% | ||
| 1 year | +6.36% | ||
| 3 years | +56.13% | ||
| 5 years | +338.69% | ||
| 10 years | +579.77% |
Volumes
marketsDaily volume
82 581
Estimated daily volume
82 581
Avg. Volume 20 sessions
139 112
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
11 546 296.00
Record volume 1
4 470 450
Record volume 2
2 528 113
Record volume 3
2 027 286
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 233 481 362
Net sales (USD)
198 065 000
Number of employees
1 600
Sales / Employee (USD)
123 791
Free-Float
78.35 %
Free-Float capitalization (USD)
2 169 165 492
Average Daily Capital Traded
0.52%
Highs and lows
1 week
82.24
85.67
1 month
80.5285.67
Current year
73.5291.55
1 year
62.0091.61
3 years
31.4991.61
5 years
12.6191.61
10 years
7.9791.61
Indicators
Moving average 5 days
83.54
Moving average 20 days
82.87
Moving average 50 days
80.51
Moving average 100 days
81.96
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
57.20
RSI 14 days
55.72
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +1.49% | -2.15% | +6.36% | 2.23B | ||
| +2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
| +0.07% | +4.77% | +24.76% | +42.69% | 216B | ||
| +1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
| -0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
| +1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
| +0.17% | +2.62% | +0.17% | +43.93% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
| Average | +0.37% | +3.12% | +11.25% | +42.65% | ||
| Weighted average by Cap. | +0.83% | +2.65% | +13.85% | +41.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcee39e060.CXwjpoOR8dp0_SRWnmlKn_46eEJ2Nk22SJZumSIYx2c.bBFz6cXUxbAll28i1z5_7pl7KTQwWCTFAvAA_2p18SV8HlrXwejBmyObEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 83 | 17,327 | 44,192 |
| 15:59:54 | 82.93 | 100 | 26,865 |
| 15:59:53 | 82.96 | 100 | 26,765 |
| 15:59:49 | 83.02 | 109 | 26,665 |
| 15:59:49 | 83.02 | 200 | 26,556 |
| 15:59:48 | 83.03 | 100 | 26,356 |
| 15:59:46 | 82.95 | 100 | 26,256 |
| 15:59:44 | 83.04 | 100 | 26,156 |
| 15:59:42 | 82.94 | 100 | 26,056 |
| 15:59:41 | 83.05 | 100 | 25,956 |
Monthly variations
Annual change
| 2024 | -2.15% | ||
| 2023 | +7.18% | ||
| 2022 | +78.00% | ||
| 2021 | +15.84% | ||
| 2020 | +51.04% | ||
| 2019 | +77.20% | ||
| 2018 | +16.78% | ||
| 2017 | +18.53% | ||
| 2016 | +3.70% | ||
| 2015 | -20.65% | ||
| 2014 | -9.57% | ||
| 2013 | +66.33% | ||
| 2012 | +5.28% | ||
| 2011 | +41.21% | ||
| 2010 | -38.20% | ||
| 2009 | +112.35% | ||
| 2008 | -71.63% | ||
| 2007 | -9.68% | ||
| 2006 | -8.12% | ||
| 2005 | +6.30% | ||
| 2004 | +53.72% | ||
| 2003 | +21.46% | ||
| 2002 | -27.72% | ||
| 2001 | +15.45% | ||
| 2000 | -23.81% | ||
| 1999 | +54.00% | ||
| 1998 | -38.52% | ||
| 1997 | +16.19% | ||
| 1996 | -0.94% | ||
| 1995 | +26.19% | ||
| 1994 | +26.00% | ||
| 1993 | +23.63% | ||
| 1992 | +102.22% | ||
| 1991 | +21.62% | ||
| 1990 | +15.63% | ||
| 1989 | -15.79% | ||
| 1988 | +35.71% | ||
| 1987 | +3.70% | ||
| 1986 | -33.33% | ||
| 1985 | +35.00% | ||
| 1984 | -41.18% |
- Stock Market
- Equities
- AGYS Stock
- Quotes Agilysys, Inc.
