Quotes Agilysys, Inc.

Equities

AGYS

US00847J1051

Software

Market Closed - Nasdaq 16:00:00 2024-05-23 EDT 5-day change 1st Jan Change
101.6 USD -2.52% Intraday chart for Agilysys, Inc. +2.63% +19.78%

Quotes 5-day view

Delayed Quote Nasdaq
Agilysys, Inc.(AGYS) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 102.46 $ 103.3 $ 104.23 $ 101.6 $
Volume 184 906 286 056 192 772 159 547
Change +2.52% +0.82% +0.90% -2.52%
Opening 99.73 102.05 102.99 105.00
High 102.87 104.00 104.97 105.00
Low 99.50 100.65 101.58 101.00

Performance

1 day-2.52%
1 week+2.63%
Current month+22.34%
1 month+21.13%
3 months+26.46%
6 months+15.25%
Current year+19.78%
1 year+45.70%
3 years+107.26%
5 years+354.99%
10 years+613.48%

Volumes

markets
Daily volume
159 547
Estimated daily volume
159 547
Avg. Volume 20 sessions
224 742
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
22 833 787.20
Record volume 1
4 470 450
Record volume 2
2 528 113
Record volume 3
2 027 286
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 816 089 892
Net sales (USD)
237 464 000
Number of employees
1 900
Sales / Employee (USD)
124 981
Free-Float
78.28 %
Free-Float capitalization (USD)
2 720 593 845
Average Daily Capital Traded
0.81%

Highs and lows

1 week
99.50
Extreme 99.5
105.00
1 month
78.74
Extreme 78.74
105.00
Current year
73.52
Extreme 73.52
105.00
1 year
63.08
Extreme 63.08
105.00
3 years
31.49
Extreme 31.49
105.00
5 years
12.61
Extreme 12.61
105.00
10 years
7.97
Extreme 7.97
105.00

Indicators

Moving average 5 days
102.31
Moving average 20 days
87.92
Moving average 50 days
83.90
Moving average 100 days
82.80
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-13.46%
Price spread / (MMA50)
-17.42%
Price spread / (MMA100)
-18.50%
STIM
RSI 9 days
88.74
RSI 14 days
83.35

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.52%+2.63%+19.78%+45.70% 2.82B
-0.41%+1.58%+17.70%+25.93% 342B
+1.14%+2.61%+30.03%+48.88% 225B
-1.64%+0.02%+7.31%+51.59% 158B
+0.35%+1.05%+13.30%+42.98% 57.49B
-0.98%-3.65%+16.25%+78.00% 33.77B
-2.93%-2.54%+2.47%+23.63% 31.23B
-6.25%+7.23%+144.46%+433.67% 29.21B
-1.28%+0.65%+30.94%+35.36% 21.97B
-4.87%-7.81%+38.99%+23.68% 14.81B
-1.27%-0.66%+6.90%+19.65% 14.07B
-0.76%+2.41%-0.51%+29.70% 13.98B
+0.23%-0.55%-8.02%+25.55% 13.67B
-1.24%-4.31%-3.58%+5.37% 11.88B
+0.71%+5.49%+17.61%+30.74% 11.47B
-1.89%+2.44%-18.14%-8.34% 11.41B
Average-1.05%+0.21%+19.72%+57.01%
Weighted average by Cap.-0.39%+1.16%+20.97%+49.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2f41e29b6d250b83ac.UvqyJgnOpUVKdXnvW5L34e4_YMN8SfoQUnunwonhi7w.Y4zrFW6I3wsEBTeFGOixo4JmJ4wGHpVJDUvosqST3o1ky_tDQLaWI3gYCg
DatePriceVolumeDaily volume
16:00:00 101.6 26,667 76,544
15:59:53 101.6 327 49,877
15:59:34 101.6 148 49,550
15:59:32 101.7 100 49,402
15:59:32 101.7 113 49,302
15:59:25 101.8 100 49,189
15:59:25 101.8 179 49,089
15:59:13 101.8 100 48,910
15:58:36 101.8 219 48,810
15:58:36 101.8 103 48,591
Chart Agilysys, Inc.
More charts

Monthly variations

Annual change

2024+19.78%
2023+7.18%
2022+78.00%
2021+15.84%
2020+51.04%
2019+77.20%
2018+16.78%
2017+18.53%
2016+3.70%
2015-20.65%
2014-9.57%
2013+66.33%
2012+5.28%
2011+41.21%
2010-38.20%
2009+112.35%
2008-71.63%
2007-9.68%
2006-8.12%
2005+6.30%
2004+53.72%
2003+21.46%
2002-27.72%
2001+15.45%
2000-23.81%
1999+54.00%
1998-38.52%
1997+16.19%
1996-0.94%
1995+26.19%
1994+26.00%
1993+23.63%
1992+102.22%
1991+21.62%
1990+15.63%
1989-15.79%
1988+35.71%
1987+3.70%
1986-33.33%
1985+35.00%
1984-41.18%