|
Market Closed -
Abu Dhabi Securities Exchange
06:55:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1.550 AED | +1.31% |
|
-0.64% | +27.05% |
| 08-18 | Agility Global Considers Strategic Options for Tristar Including Potential Sale | CI |
| 08-18 | UAE Stocks in Green Amid Geopolitical Tensions, Oil Jitters | MT |
Stock exchange
Abu Dhabi Securities Exchange
AGILITY 1.550 AED
+1.31%
2.12M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGILITY | 1.550AED | +1.31% | 2.12M AED |
Quotes 5-day view: Agility Global PLC
Delayed Quote Abu Dhabi Securities Exchange
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | AED 1.560 | AED 1.520 | AED 1.540 | AED 1.530 | AED 1.550 |
| Volume | 1,437,894 | 4,481,603 | 2,486,562 | 1,244,223 | 1,365,473 |
| Change | 0.00% | -2.56% | +1.32% | -0.65% | +1.31% |
| Opening | AED 1.570 | AED 1.550 | AED 1.530 | AED 1.540 | AED 1.530 |
| High | AED 1.570 | AED 1.560 | AED 1.540 | AED 1.550 | AED 1.550 |
| Low | AED 1.530 | AED 1.520 | AED 1.500 | AED 1.520 | AED 1.500 |
Performance
| 1 day | +1.31% | ||
| 1 week | -0.64% | ||
| Current month | -7.74% | ||
| 1 month | -10.40% | ||
| 3 months | -11.43% | ||
| 6 months | +9.15% | ||
| Current year | +27.05% | ||
| 1 year | +40.91% |
Volumes
marketsDaily volume
1,365,473
Estimated daily volume
1,365,473
Avg. Volume 20 sessions
3,510,280
Daily volume ratio
0.39
Avg. Volume 20 sessions AED
5,440,934
Avg. Volume 20 sessions USD
1,481,332.37
Record volume 1
93,478,540
Record volume 2
76,727,420
Record volume 3
73,167,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
3,988,412,542
Market Cap (USD)
3,988,412,542
Net sales (USD)
5,072,928,000
Number of employees
64,968
Sales / Employee (USD)
78,083
Free-Float
40.01%
Free-Float capitalization (AED)
478,740,046
Free-Float capitalization (USD)
1,758,603,685
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.592
Moving average 50 days
1.664
Moving average 100 days
1.641
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+5.88%
RSI 9 days
35.96
RSI 14 days
35.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | -0.64% | +40.91% | - | 3.99B | |
| +2.83% | -4.55% | -5.04% | -6.07% | 44.25B | |
| -0.61% | +5.10% | +49.29% | -14.81% | 32.49B | |
| -3.00% | -3.24% | +15.96% | +111.95% | 10.88B | |
| +2.42% | +2.31% | +73.39% | +120.57% | 8.82B | |
| -1.18% | -0.06% | +24.72% | +45.95% | 5.32B | |
| +1.90% | +3.09% | +31.06% | +92.95% | 3.42B | |
| +0.47% | +0.90% | +8.04% | +52.81% | 3.08B | |
| -0.55% | -0.27% | +21.03% | +25.20% | 2.82B | |
| -0.89% | -2.20% | +21.92% | +60.65% | 2.7B | |
| Average | +0.27% | -0.07% | +28.13% | +54.36% | 11.78B | |
| Weighted average by Cap. | +0.82% | -0.51% | +23.29% | +21.90% |
Historical Quotes: Agility Global PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37ff818.pkOdaV5DwJ2fQp7wd3OMGNu00XasgaYtXWgeHVt_aiI.0jrpIikS9uXae_a7R170VL3Rmx7EuJV3bCBvKiouCW3NJfQ-JxKH3MUg_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:00 | 1.550 | 4,266 | 1,365,473 |
| 06:55:00 | 1.550 | 5,000 | 1,361,207 |
| 06:55:00 | 1.550 | 5,734 | 1,356,207 |
| 06:55:00 | 1.550 | 150 | 1,350,473 |
| 06:55:00 | 1.550 | 996 | 1,350,323 |
| 06:55:00 | 1.550 | 3,120 | 1,349,327 |
| 06:55:00 | 1.550 | 1,872 | 1,346,207 |
| 06:55:00 | 1.550 | 4,982 | 1,344,335 |
| 06:55:00 | 1.550 | 543 | 1,339,353 |
| 06:55:00 | 1.550 | 23 | 1,338,810 |
Price Extremes
| 1 week | 1.5 |  | 1.57 |
| 1 month | 1.5 | | 1.74 |
| Current year | 1.2 | | 1.8 |
| 1 year | 1.06 | | 1.8 |
| 3 years | 1.04 | | 1.8 |
| 5 years | 1.04 | | 1.8 |
| 10 years | 1.04 | | 1.8 |
Monthly variations
Annual variations
| 2026 | +27.05% | ||
| 2025 | -6.87% | ||
| 2024 | -17.09% |
- Stock Market
- Stocks
- AGILITY Stock
- Quotes Agility Global PLC
Select your edition
All financial news and data tailored to specific country editions
