|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.830 USD | -2.43% |
|
-17.71% | +117.52% |
| 08-07 | Agenus Files for Resale of Up to 78 Million Shares | MT |
| 08-07 | Agenus Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Agenus Inc.
Delayed Quote Nasdaq
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$7.780 | US$7.490 | US$6.960 | US$7.000 | US$6.830 |
| Volume | 1,457,472 | 2,455,450 | 1,190,970 | 1,923,046 | 1,366,571 |
| Change | -6.27% | -3.73% | -7.08% | +0.57% | -2.43% |
| Opening | US$8.350 | US$7.670 | US$7.520 | US$6.830 | US$6.840 |
| High | US$8.524 | US$8.850 | US$7.550 | US$7.090 | US$6.895 |
| Low | US$7.690 | US$7.323 | US$6.920 | US$6.360 | US$6.420 |
Performance
| 1 day | -2.43% | ||
| 1 week | -17.71% | ||
| Current month | -8.93% | ||
| 1 month | +103.88% | ||
| 3 months | +109.51% | ||
| 6 months | +129.19% | ||
| Current year | +117.52% | ||
| 1 year | +59.95% | ||
| 3 years | -74.70% | ||
| 5 years | -94.16% | ||
| 10 years | -94.25% |
Volumes
marketsDaily volume
1,373,565
Estimated daily volume
1,373,565
Avg. Volume 20 sessions
7
Daily volume ratio
196,223.57
Avg. Volume 20 sessions USD
47.81
Record volume 1
174,277,926
Record volume 2
11,110,968
Record volume 3
9,933,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
315,142,849
Net sales (USD)
114,196,000
Number of employees
81
Sales / Employee (USD)
1,409,827
Free-Float
86.27 %
Free-Float capitalization (USD)
271,865,209
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.212
Moving average 20 days
7.212
Moving average 50 days
7.212
Moving average 100 days
7.212
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
7.21
RSI 14 days
7.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | -17.71% | +59.95% | -74.70% | 315M | |
| -0.72% | +3.41% | +6.32% | +16.27% | 50.03B | |
| -0.69% | +6.25% | +492.36% | +585.40% | 44.36B | |
| +0.08% | +11.23% | +23.99% | +81.74% | 40.82B | |
| +0.76% | +6.85% | +35.40% | +10.92% | 39.83B | |
| +4.73% | +13.29% | +27.76% | +54.22% | 32.51B | |
| -0.41% | +4.08% | - | - | 16.85B | |
| +0.51% | +5.29% | +34.62% | +126.87% | 16.81B | |
| -0.20% | +1.57% | +5.49% | +21.35% | 14.05B | |
| +1.81% | +20.45% | +89.35% | +31.49% | 13.22B | |
| Average | +0.34% | +255.45% | +86.14% | +94.84% | 26.88B | |
| Weighted average by Cap. | +0.53% | +297.47% | +108.39% | +139.48% |
Historical Quotes: Agenus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
536b605a9105.C-dmDo9VJTpCz6E5cfuaE38cN0E44d63yDwWn_2cYwg.Y6gDOMg3Fg40jedLCZj4eyoxdiBhkq7jrwxM05LfIFtzvxxe4DFWWyD_7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.830 | 101,320 | 1,089,194 |
| 15:59:58 | 6.830 | 144 | 987,874 |
| 15:59:56 | 6.830 | 100 | 987,730 |
| 15:59:56 | 6.840 | 100 | 987,630 |
| 15:59:56 | 6.840 | 100 | 987,530 |
| 15:59:56 | 6.840 | 100 | 987,430 |
| 15:59:56 | 6.835 | 200 | 987,330 |
| 15:59:56 | 6.840 | 200 | 987,130 |
| 15:59:56 | 6.840 | 100 | 986,930 |
| 15:59:56 | 6.840 | 233 | 986,830 |
Course Extremes
| 1 week | 6.36 |  | 8.85 |
| 1 month | 4.66 | | 8.85 |
| Current year | 2.71 | | 8.85 |
| 1 year | 2.71 | | 8.85 |
| 3 years | 1.38 | | 32 |
| 5 years | 1.38 | | 135.8 |
| 10 years | 1.38 | | 149.8 |
Monthly variations
Annual variations
| 2026 | +117.52% | ||
| 2025 | +14.60% | ||
| 2024 | -83.45% | ||
| 2023 | -65.50% | ||
| 2022 | -25.47% | ||
| 2021 | +1.26% | ||
| 2020 | -21.87% | ||
| 2019 | +71.01% | ||
| 2018 | -26.99% | ||
| 2017 | -20.87% | ||
| 2016 | -9.25% | ||
| 2015 | +14.36% | ||
| 2014 | +50.38% | ||
| 2013 | -35.61% | ||
| 2012 | +105.00% | ||
| 2011 | -67.00% | ||
| 2010 | +57.81% | ||
| 2009 | +33.33% | ||
| 2008 | -76.47% | ||
| 2007 | +11.48% | ||
| 2006 | -61.55% | ||
| 2005 | -52.96% | ||
| 2004 | -10.76% | ||
| 2003 | +10.74% | ||
| 2002 | -37.56% | ||
| 2001 | +48.25% | ||
| 2000 | -81.98% |
- Stock Market
- Stocks
- AGEN Stock
- Quotes Agenus Inc.
Select your edition
All financial news and data tailored to specific country editions
