|
Market Closed -
Japan Exchange
00:43:57 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 886.00 JPY | -0.34% |
|
-0.23% | +10.20% |
| 24-03-17 | Certain Common Stock of AGEHA Inc. are subject to a Lock-Up Agreement Ending on 18-MAR-2024. | CI |
| 23-09-21 | AGEHA Inc. has completed an IPO in the amount of ¥630 million. | CI |
Stock exchange
Japan Exchange
9330 886.00 ¥
-0.34%
532K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9330 | 886.00JPY | -0.34% | 532K ¥ |
Quotes 5-day view: AGEHA Inc.
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥885.00 | JP¥880.00 | JP¥889.00 | JP¥889.00 | JP¥886.00 |
| Volume | 1,800 | 3,400 | 900 | 1,200 | 600 |
| Change | +0.45% | -0.56% | +1.02% | 0.00% | -0.34% |
| Opening | JP¥882.00 | JP¥884.00 | JP¥887.00 | JP¥889.00 | JP¥887.00 |
| High | JP¥890.00 | JP¥884.00 | JP¥889.00 | JP¥889.00 | JP¥887.00 |
| Low | JP¥882.00 | JP¥880.00 | JP¥883.00 | JP¥885.00 | JP¥886.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.23% | ||
| Current month | +0.91% | ||
| 1 month | +1.03% | ||
| 3 months | +5.60% | ||
| 6 months | -0.78% | ||
| Current year | +10.20% | ||
| 1 year | -9.22% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1,320
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
1,169,520
Avg. Volume 20 sessions USD
7,612.41
Record volume 1
5,268,000
Record volume 2
3,690,600
Record volume 3
1,537,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,266,259,380
Market Cap (USD)
8,244,735
Free-Float
39.15 %
Free-Float capitalization (JPY)
497,510,961
Free-Float capitalization (USD)
3,239,341
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
884.8
Moving average 20 days
876.85
Moving average 50 days
871.02
Moving average 100 days
858.49
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-3.10%
RSI 9 days
62.36
RSI 14 days
60.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -0.23% | -9.22% | - | 8.24M | |
| -0.49% | -4.25% | +17.73% | +30.70% | 28.25B | |
| -0.55% | -4.37% | +1.50% | -0.53% | 21.8B | |
| -1.25% | -1.45% | -42.63% | -35.81% | 10.35B | |
| -8.39% | -34.34% | - | - | 7.17B | |
| -0.49% | +1.33% | +59.61% | +42.26% | 6.05B | |
| -0.65% | -3.77% | -7.88% | -51.74% | 5.39B | |
| +1.08% | -2.99% | -1.98% | - | 5.21B | |
| -0.32% | -3.26% | -31.26% | +44.07% | 4.07B | |
| +0.93% | -1.53% | -1.53% | +194.55% | 3.38B | |
| Average | -1.05% | -5.45% | -1.74% | +31.93% | 9.17B | |
| Weighted average by Cap. | -1.07% | -6.13% | +3.17% | +16.38% |
Historical Quotes: AGEHA Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a79b.5NjoX2bivAnjV_bn1fojDW2IuQkzIS7BEnXuFF_C_rM.iZC3MBGWj16JE8-mp5ZGbwnmwWtScmj5USWJZBaxq9WBkNooUc_jcIJ6ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:43:57 | 886.00 | 200 | 600 |
| 00:04:41 | 886.00 | 100 | 400 |
| 21:17:36 | 887.00 | 200 | 300 |
Price Extremes
| 1 week | 880 |  | 890 |
| 1 month | 861 | | 890 |
| Current year | 801 | | 925 |
| 1 year | 766 | | 1,005 |
| 3 years | 663 | | 2,350 |
| 5 years | 663 | | 2,350 |
| 10 years | 663 | | 2,350 |
Monthly variations
Annual variations
| 2026 | +10.20% | ||
| 2025 | +10.90% | ||
| 2024 | -35.44% | ||
| 2023 | -37.26% |
- Stock Market
- Stocks
- 9330 Stock
- Quotes AGEHA Inc.
Select your edition
All financial news and data tailored to specific country editions
