|
Delayed
Japan Exchange
21:16:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 879.00 JPY | +0.11% |
|
-0.11% | +9.33% |
| 24-03-17 | Certain Common Stock of AGEHA Inc. are subject to a Lock-Up Agreement Ending on 18-MAR-2024. | CI |
| 23-09-21 | AGEHA Inc. has completed an IPO in the amount of ¥630 million. | CI |
Stock exchange
Japan Exchange
9330 879.00 ¥
+0.11%
615K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9330 | 879.00JPY | +0.11% | 615K ¥ |
Quotes 5-day view: AGEHA Inc.
Delayed Quote Japan Exchange
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | JP¥888.00 | JP¥880.00 | JP¥879.00 | JP¥878.00 | JP¥879.00 |
| Volume | 1,700 | 1,300 | 800 | 100 | 700 |
| Change | +0.91% | -0.90% | -0.11% | -0.11% | +0.11% |
| Opening | JP¥885.00 | JP¥888.00 | JP¥880.00 | JP¥878.00 | JP¥880.00 |
| High | JP¥888.00 | JP¥888.00 | JP¥885.00 | JP¥878.00 | JP¥880.00 |
| Low | JP¥881.00 | JP¥880.00 | JP¥879.00 | JP¥878.00 | JP¥879.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.11% | ||
| Current month | -0.57% | ||
| 1 month | -2.33% | ||
| 3 months | +1.85% | ||
| 6 months | +2.57% | ||
| Current year | +9.33% | ||
| 1 year | +7.99% | ||
| 3 years | -16.52% |
Volumes
marketsDaily volume
700
Estimated daily volume
1,235
Avg. Volume 20 sessions
1,957
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
1,720,203
Avg. Volume 20 sessions USD
10,869.96
Record volume 1
5,268,000
Record volume 2
3,690,600
Record volume 3
1,537,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,254,223,061
Market Cap (USD)
7,917,675
Free-Float
39.18%
Free-Float capitalization (JPY)
493,308,714
Free-Float capitalization (USD)
3,114,165
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
882
Moving average 20 days
889.7
Moving average 50 days
882.04
Moving average 100 days
867.76
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
41.75
RSI 14 days
45.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -0.11% | +7.99% | -16.52% | 7.92M | |
| -0.88% | +2.85% | +18.08% | +36.31% | 28.45B | |
| -1.39% | +3.08% | +2.48% | +7.03% | 21.79B | |
| +2.33% | +3.53% | -29.32% | -23.03% | 11.4B | |
| +0.67% | -5.16% | +96.06% | +133.14% | 6.41B | |
| -0.79% | +4.46% | +23.20% | -14.13% | 6.26B | |
| -3.25% | +0.97% | +64.61% | +65.48% | 5.97B | |
| -2.37% | +6.42% | +14.66% | -42.54% | 5.79B | |
| -0.05% | +2.31% | +37.20% | - | 5.48B | |
| +0.23% | +4.53% | -18.15% | +70.46% | 4.24B | |
| Average | -0.53% | +2.50% | +21.68% | +24.02% | 9.58B | |
| Weighted average by Cap. | -0.64% | +3.20% | +16.63% | +23.60% |
Historical Quotes: AGEHA Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44d54841af09b5aee7e5.86T_vQm2NEwdyhtWNed1y57e8Ao0OtKT5Y4sIOcHq0g.tdKe81nha3Rz-C84ctIivPGByUQEdr_1oNlrca5R5T6b8rSMcOMMeGq-Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:16:00 | 879.00 | 100 | 700 |
Price Extremes
| 1 week | 878 |  | 888 |
| 1 month | 871 | | 922 |
| Current year | 801 | | 925 |
| 1 year | 766 | | 925 |
| 3 years | 663 | | 1,505 |
| 5 years | 663 | | 2,350 |
| 10 years | 663 | | 2,350 |
Monthly variations
Annual variations
| 2026 | +9.20% | ||
| 2025 | +10.90% | ||
| 2024 | -35.44% | ||
| 2023 | -37.26% |
- Stock Market
- Stocks
- 9330 Stock
- Quotes AGEHA Inc.
Select your edition
All financial news and data tailored to specific country editions
