AGEHA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 857 JPY | -1.38% |
|
-4.35% | -23.69% |
| 03-18 | Certain Common Stock of AGEHA Inc. are subject to a Lock-Up Agreement Ending on 18-MAR-2024. | CI |
| 2023 | AGEHA Inc. has completed an IPO in the amount of ¥630 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 901 ¥ | 893 ¥ | 888 ¥ | 869 ¥ | 857 ¥ |
| Volume | 1 500 | 2 600 | 5 500 | 7 600 | 3 000 |
| Change | +0.56% | -0.89% | -0.56% | -2.14% | -1.38% |
| Opening | 899.00 | 896.00 | 896.00 | 882.00 | 876 |
| High | 901.00 | 896.00 | 896.00 | 893.00 | 878 |
| Low | 890.00 | 886.00 | 876.00 | 863.00 | 857 |
Performance
| 1 day | -1.38% | ||
| 1 week | -4.35% | ||
| Current month | -5.82% | ||
| 1 month | -5.82% | ||
| 3 months | -29.11% | ||
| 6 months | -12.99% | ||
| Current year | -23.69% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 708
Avg. Volume 20 sessions
5 547
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
4 753 779.00
Avg. Volume 20 sessions USD
30 248.30
Record volume 1
5 268 000
Record volume 2
3 690 600
Record volume 3
1 537 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 854 091
Capitalization (USD)
7 854 091
Free-Float
33.74 %
Free-Float capitalization (JPY)
2 649 593
Free-Float capitalization (USD)
2 649 593
Average Daily Capital Traded
60.53%
Highs and lows
1 week
857.00
901.00
1 month
857.00932.00
Current year
857.001 320.00
1 year
857.002 350.00
3 years
857.002 350.00
5 years
857.002 350.00
10 years
857.002 350.00
Indicators
Moving average 5 days
889.40
Moving average 20 days
902.85
Moving average 50 days
923.92
Moving average 100 days
969.56
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+13.13%
STIM
RSI 9 days
34.49
RSI 14 days
38.46
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -4.35% | -23.69% | - | 7.85M | ||
| -2.00% | -1.85% | +7.74% | +3.62% | 18.25B | ||
| -1.52% | -4.14% | +2.53% | -0.15% | 12.92B | ||
| -1.61% | -0.92% | -4.44% | -17.29% | 11.77B | ||
| +0.87% | -1.05% | +10.31% | -4.86% | 11.39B | ||
| 0.00% | -2.69% | +15.16% | +15.48% | 4.86B | ||
| -2.63% | -7.58% | -22.05% | +19.05% | 3.33B | ||
| +0.85% | -4.47% | -2.49% | -8.86% | 3.31B | ||
| -2.28% | -1.34% | +17.09% | +42.84% | 3.12B | ||
| -3.12% | -6.37% | +6.16% | -5.19% | 3.13B | ||
| -2.25% | -5.84% | +18.65% | -14.36% | 3.07B | ||
| +0.26% | +6.11% | +54.42% | +21.58% | 2.22B | ||
| -3.30% | -4.38% | - | - | 1.87B | ||
| -0.80% | +11.74% | +33.51% | +5.86% | 1.75B | ||
| -5.84% | -11.90% | -23.89% | +53.93% | 1.69B | ||
| +0.41% | +0.92% | -31.69% | -46.25% | 1.58B | ||
| Average | -1.52% | -1.26% | +3.82% | +4.67% | ||
| Weighted average by Cap. | -1.32% | -1.82% | +5.46% | +0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72b220094d1.qquWGc05rje0nWSikzS5SDvmRwfOUYKXKgVaf41jUKw.7eK7L6EN9EPi2zvk1FXRHXyOIHenGc_FZl84O8QJff_E7N1yo2_ZVubkMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:45 | 857 | 100 | 3,000 |
| 01:41:03 | 857 | 100 | 2,900 |
| 01:15:40 | 860 | 100 | 2,800 |
| 01:15:40 | 861 | 100 | 2,700 |
| 01:15:40 | 863 | 100 | 2,600 |
| 01:07:08 | 869 | 100 | 2,500 |
| 23:51:48 | 870 | 100 | 2,400 |
| 23:51:47 | 863 | 200 | 2,300 |
| 23:51:47 | 863 | 200 | 2,100 |
Monthly variations
Annual change
| 2024 | -22.62% | ||
| 2023 | -37.26% |
- Stock Market
- Equities
- 9330 Stock
- Quotes AGEHA Inc.
