|
Market Closed -
Other stock markets
|
After hours 15:59:59 | |||
| 71.88 EUR | +0.49% |
|
71.72 | -0.21% |
| 07-23 | BNP Paribas reports 33% jump in profit as equity trading hits record | RE |
| 06-30 | Saga backs view as Travel unit shines and Ageas partnership progresses | AN |
Quotes 5-day view: ageas SA/NV
Delayed Quote London S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €70.70 | €71.88 | €72.60 | €71.87 | €71.88 |
| Volume | 13,195 | 13,620 | 36,070 | 135,416 | 4 |
| Change | +0.07% | +1.66% | +1.01% | -1.00% | +0.49% |
| Opening | €71.13 | €71.18 | €71.68 | €71.73 | €71.73 |
| High | €71.20 | €72.50 | €72.80 | €72.10 | €71.88 |
| Low | €70.45 | €70.65 | €71.50 | €71.60 | €71.73 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.28% | ||
| Current month | +2.87% | ||
| 1 month | +4.32% | ||
| 3 months | +7.24% | ||
| 6 months | +24.46% | ||
| Current year | +19.89% | ||
| 1 year | +23.38% | ||
| 3 years | +90.27% | ||
| 5 years | +61.23% | ||
| 10 years | +137.43% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
1,000
Daily volume ratio
0
Avg. Volume 20 sessions
71,875
Avg. Volume 20 sessions USD
81,685.94
Record volume 1
17,160,220
Record volume 2
8,276,933
Record volume 3
7,517,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,675,514,077
Market Cap (USD)
15,570,436,157
Net sales (EUR)
19,622,000,000
Net sales (USD)
22,340,885,802
Number of employees
19,958
Sales / Employee (EUR)
983,165
Sales / Employee (USD)
1,119,395
Free-Float
65.29 %
Free-Float capitalization (EUR)
10,015,523,626
Free-Float capitalization (USD)
11,403,305,961
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
71.43
Moving average 20 days
70.7
Moving average 50 days
68.39
Moving average 100 days
66.36
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
61.26
RSI 14 days
62.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +0.28% | +23.38% | +90.27% | 15.57B | |
| +0.64% | +1.79% | +23.69% | +99.02% | 181B | |
| +1.84% | +4.67% | +33.17% | +80.05% | 136B | |
| +0.81% | +1.57% | +11.25% | +46.86% | 113B | |
| +2.46% | -0.77% | -13.85% | -5.58% | 84.18B | |
| -1.16% | +2.84% | +14.04% | +89.50% | 38.98B | |
| +0.46% | +1.88% | +10.68% | +67.78% | 26.14B | |
| +1.94% | -3.29% | +35.26% | +30.77% | 23.18B | |
| +1.62% | +1.54% | +57.76% | +436.14% | 21.61B | |
| +0.32% | +0.92% | +20.70% | +72.10% | 16.22B | |
| Average | +0.92% | +0.67% | +21.61% | +100.69% | 65.65B | |
| Weighted average by Cap. | +1.04% | +1.20% | +19.06% | +78.70% |
Historical Quotes: ageas SA/NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70.4 |  | 72.8 |
| 1 month | 68.75 | | 72.8 |
| Current year | 57 | | 72.8 |
| 1 year | 55.9 | | 72.8 |
| 3 years | 35.7 | | 72.8 |
| 5 years | 33.7 | | 72.8 |
| 10 years | 25.19 | | 72.8 |
Monthly variations
Annual variations
| 2026 | +19.89% | ||
| 2025 | +28.87% | ||
| 2024 | +18.30% | ||
| 2023 | -4.79% | ||
| 2022 | -8.89% | ||
| 2021 | +3.84% | ||
| 2020 | -17.40% | ||
| 2019 | +34.92% | ||
| 2018 | -3.68% | ||
| 2017 | +8.68% | ||
| 2016 | -12.51% | ||
| 2015 | +44.41% | ||
| 2014 | -4.22% | ||
| 2013 | +39.09% | ||
| 2012 | +88.34% | ||
| 2011 | -32.49% | ||
| 2010 | -32.02% | ||
| 2009 | -15.43% |
- Stock Market
- Stocks
- AGS Stock
- 0Q99 Stock
- Quotes ageas SA/NV
Select your edition
All financial news and data tailored to specific country editions
