|
Market Closed -
London S.E.
11:30:00 2026-08-25 EDT
|
After hours 15:59:59 | |||
| 74.12 EUR | +1.19% |
|
74.32 | +0.27% |
Stock exchange
London S.E.
0Q99 74.12 €
+1.19%
53.59K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGS | 74.25EUR | +1.16% | 19.33M € | ||
CBOE
| AGS | 74.12EUR | +1.06% | 11.33M € | |
|
OTC Markets
| AGESF | 79.04USD | +5.12% | 126K $ | |
|
Deutsche Boerse AG
| FO4N | 73.90EUR | +2.78% | 111K € | |
|
London S.E.
| 0Q99 | 74.12EUR | +1.19% | 53.59K € | |
|
Tradegate
| FO4N | 74.35EUR | +1.16% | 9.67K € | |
|
Xetra
| FO4N | 74.25EUR | +1.30% | 4.83K € | |
|
Borsa Italiana
| 1AGS | 72.20EUR | -0.62% | 4.26K € | |
|
Boerse Muenchen
| FO4N | 74.45EUR | +1.09% | 148.9 € | |
|
CBOE
| 0Q99 | 74.12EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AGS | 72.95EUR | +0.97% | 0 € | |
|
Börse Stuttgart
| FO4N | 74.20EUR | +0.95% | 0 € | |
| AGESY | 86.73USD | +1.07% | 170K $ | ||
|
Boerse Muenchen
| FO4 | 73.00EUR | +1.39% | 0 € | |
|
Börse Stuttgart
| FO4 | 73.50EUR | +1.38% | 0 € | |
|
Deutsche Boerse AG
| FO4 | 73.00PTS | +2.10% | 0 PTS | |
|
Deutsche Boerse AG
| FO4 | 73.00EUR | +2.10% | 0 € |
Quotes 5-day view: ageas SA/NV
Delayed Quote London S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | Today | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €72.26 | €72.33 | €73.20 | €73.98 | €74.13 |
| Volume | 445,936 | 15,162 | 11,309 | 25,612 | 723 |
| Change | -0.22% | +0.10% | +1.20% | +1.07% | +1.19% |
| Opening | €72.20 | €72.20 | €72.05 | €73.40 | €73.40 |
| High | €72.45 | €72.45 | €73.40 | €74.25 | €74.25 |
| Low | €71.60 | €72.05 | €72.20 | €73.50 | €74.25 |
Performance
| 1 day | +1.47% | ||
| 1 week | +0.72% | ||
| Current month | +2.89% | ||
| 1 month | +3.25% | ||
| 3 months | +8.79% | ||
| 6 months | +17.27% | ||
| Current year | +23.40% | ||
| 1 year | +18.51% | ||
| 3 years | +101.81% | ||
| 5 years | +70.33% | ||
| 10 years | +137.99% |
Volumes
marketsDaily volume
723
Estimated daily volume
723
Avg. Volume 20 sessions
80,557
Daily volume ratio
0.01
Avg. Volume 20 sessions
5,971,287.63
Avg. Volume 20 sessions USD
6,970,284.04
Record volume 1
17,160,220
Record volume 2
8,276,933
Record volume 3
7,517,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,997,728,269
Market Cap (USD)
16,335,311,319
Net sales (EUR)
19,622,000,000
Net sales (USD)
22,898,821,333
Number of employees
19,958
Sales / Employee (EUR)
983,165
Sales / Employee (USD)
1,147,351
Free-Float
65.24 %
Free-Float capitalization (EUR)
10,243,945,193
Free-Float capitalization (USD)
11,954,656,544
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
72.84
Moving average 20 days
73.09
Moving average 50 days
71.43
Moving average 100 days
69.16
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-6.70%
RSI 9 days
63.01
RSI 14 days
60.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +0.72% | +18.51% | +101.81% | 16.34B | |
| +1.03% | +2.60% | +20.64% | +102.34% | 195B | |
| -0.79% | +0.66% | +23.56% | +70.56% | 133B | |
| +0.92% | +0.51% | +0.34% | +46.16% | 110B | |
| -0.65% | +4.99% | -8.15% | +0.84% | 92.9B | |
| -0.55% | +1.10% | +3.13% | +93.04% | 37.65B | |
| +1.03% | -0.28% | +0.37% | +63.03% | 26.32B | |
| -0.27% | -1.22% | +38.24% | +46.35% | 23.96B | |
| +1.32% | -2.53% | +55.43% | +470.26% | 23.53B | |
| -0.77% | +0.17% | +15.68% | +83.05% | 17.02B | |
| Average | +0.36% | +0.33% | +16.78% | +107.74% | 67.59B | |
| Weighted average by Cap. | +0.36% | +1.31% | +13.86% | +81.26% |
Historical Quotes: ageas SA/NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 71.6 |  | 74.25 |
| 1 month | 70.55 | | 75.05 |
| Current year | 57 | | 75.05 |
| 1 year | 55.9 | | 75.05 |
| 3 years | 35.7 | | 75.05 |
| 5 years | 33.7 | | 75.05 |
| 10 years | 25.19 | | 75.05 |
Monthly variations
Annual variations
| 2026 | +23.40% | ||
| 2025 | +28.87% | ||
| 2024 | +18.30% | ||
| 2023 | -4.79% | ||
| 2022 | -8.89% | ||
| 2021 | +3.84% | ||
| 2020 | -17.40% | ||
| 2019 | +34.92% | ||
| 2018 | -3.68% | ||
| 2017 | +8.68% | ||
| 2016 | -12.51% | ||
| 2015 | +44.41% | ||
| 2014 | -4.22% | ||
| 2013 | +39.09% | ||
| 2012 | +88.34% | ||
| 2011 | -32.49% | ||
| 2010 | -32.02% | ||
| 2009 | -15.43% |
- Stock Market
- Stocks
- AGS Stock
- 0Q99 Stock
- Quotes ageas SA/NV
Select your edition
All financial news and data tailored to specific country editions
