|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.18 EUR | -0.63% |
|
+0.34% | +18.72% |
| 06-30 | Saga backs view as Travel unit shines and Ageas partnership progresses | AN |
| 05-26 | Ageas edges higher following positive note from KBC |  |
Quotes 5-day view: ageas SA/NV
Delayed Quote London S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €71.00 | €71.28 | €71.03 | €70.78 | €71.53 |
| Volume | 13,467 | 42,337 | 14,435 | 16,350 | 32,217 |
| Change | +0.27% | +0.39% | -0.35% | -0.35% | +1.06% |
| Opening | €71.18 | €70.98 | €70.88 | €70.48 | €71.83 |
| High | €71.20 | €71.45 | €71.18 | €71.65 | €71.70 |
| Low | €70.60 | €70.75 | €70.78 | €70.65 | €70.90 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.34% | ||
| Current month | +1.87% | ||
| 1 month | +7.28% | ||
| 3 months | +4.54% | ||
| 6 months | +20.07% | ||
| Current year | +18.72% | ||
| 1 year | +25.81% | ||
| 3 years | +91.64% | ||
| 5 years | +51.74% | ||
| 10 years | +131.26% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
1,000
Daily volume ratio
0
Avg. Volume 20 sessions
71,175
Avg. Volume 20 sessions USD
81,614.24
Record volume 1
17,160,220
Record volume 2
8,276,933
Record volume 3
7,517,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,608,743,541
Market Cap (USD)
15,604,737,956
Net sales (EUR)
19,622,000,000
Net sales (USD)
22,499,958,740
Number of employees
19,958
Sales / Employee (EUR)
983,165
Sales / Employee (USD)
1,127,365
Free-Float
65.86 %
Free-Float capitalization (EUR)
10,052,739,689
Free-Float capitalization (USD)
11,527,175,019
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
71
Moving average 20 days
69.54
Moving average 50 days
67.8
Moving average 100 days
65.78
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
71.53
RSI 14 days
68.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +0.34% | +25.81% | +91.64% | 15.6B | |
| -1.09% | -1.51% | +20.70% | +97.96% | 181B | |
| -2.54% | -6.08% | +20.43% | +79.17% | 134B | |
| -1.11% | -1.08% | +9.53% | +48.07% | 113B | |
| -1.03% | -1.00% | -17.49% | -5.62% | 86.02B | |
| -2.64% | -3.68% | +9.43% | +90.78% | 37.87B | |
| -0.47% | -0.09% | +8.81% | +70.60% | 26.17B | |
| +0.04% | +0.07% | +39.54% | +42.73% | 24.39B | |
| +0.15% | +1.24% | +56.09% | +427.74% | 21.38B | |
| +0.32% | +3.80% | +19.59% | +73.22% | 16.18B | |
| Average | -0.90% | -0.01% | +19.24% | +101.63% | 65.66B | |
| Weighted average by Cap. | -1.32% | -0.80% | +14.53% | +78.35% |
Historical Quotes: ageas SA/NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70.6 |  | 71.82 |
| 1 month | 66.9 | | 71.82 |
| Current year | 57 | | 71.82 |
| 1 year | 55.9 | | 71.82 |
| 3 years | 35.7 | | 71.82 |
| 5 years | 33.7 | | 71.82 |
| 10 years | 25.19 | | 71.82 |
Monthly variations
Annual variations
| 2026 | +19.31% | ||
| 2025 | +28.87% | ||
| 2024 | +18.30% | ||
| 2023 | -4.79% | ||
| 2022 | -8.89% | ||
| 2021 | +3.84% | ||
| 2020 | -17.40% | ||
| 2019 | +34.92% | ||
| 2018 | -3.68% | ||
| 2017 | +8.68% | ||
| 2016 | -12.51% | ||
| 2015 | +44.41% | ||
| 2014 | -4.22% | ||
| 2013 | +39.09% | ||
| 2012 | +88.34% | ||
| 2011 | -32.49% | ||
| 2010 | -32.02% | ||
| 2009 | -15.43% |
- Stock Market
- Stocks
- AGS Stock
- 0Q99 Stock
- Quotes ageas SA/NV
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
