|
Market Closed -
Other stock markets
|
After hours 15:59:59 | |||
| 2.850 EUR | -1.04% |
|
2.908 | +2.04% |
| 05:36am | TP ICAP Midcap initiates coverage of Afyren with a Buy rating | |
| 06-16 | AFYREN Approves Appointment of Giuseppe Abrate to the Board of Directors | CI |
Quotes 5-day view: AFYREN
Real-time Euronext Paris| 2026-06-15 | 2026-06-16 | 2026-06-17 | Today | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 2.435 € | 2.900 € | 2.880 € | 2.850 € | 2.850 € |
| Volume | 10,280 | 116,782 | 34,021 | 25,955 | 25,955 |
| Change | +0.62% | +19.10% | -0.69% | -1.04% | -1.04% |
| Opening | 2.500 € | 2.570 € | 2.850 € | 2.890 € | 2.890 € |
| High | 2.500 € | 2.900 € | 2.895 € | 2.890 € | 2.890 € |
| Low | 2.430 € | 2.570 € | 2.805 € | 2.800 € | 2.800 € |
Performance
| 1 day | -1.04% | ||
| 1 week | +14.69% | ||
| Current month | +7.95% | ||
| 1 month | +5.95% | ||
| 3 months | -5.00% | ||
| 6 months | +2.52% | ||
| Current year | +1.79% | ||
| 1 year | -3.72% | ||
| 3 years | -45.40% |
Volumes
marketsDaily volume
25,955
Estimated daily volume
25,955
Avg. Volume 20 sessions
20,608
Daily volume ratio
1.26
Avg. Volume 20 sessions
58,732.8
Avg. Volume 20 sessions USD
67,314.84
Record volume 1
417,235
Record volume 2
286,001
Record volume 3
269,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,946,673
Market Cap (USD)
87,164,780
Net sales (EUR)
2,273,000
Net sales (USD)
2,608,746
Number of employees
121
Sales / Employee (EUR)
18,785
Sales / Employee (USD)
21,560
Free-Float
44.2 %
Free-Float capitalization (EUR)
46,422,270
Free-Float capitalization (USD)
53,279,319
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.563
Moving average 50 days
2.486
Moving average 100 days
2.694
Price spread / (MMA5)
-7.72%
Price spread / (MMA20)
-10.06%
Price spread / (MMA50)
-12.79%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
72.11
RSI 14 days
65.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.04% | +14.69% | -3.72% | -45.40% | 87.16M | ||
| +0.88% | +5.40% | -37.25% | -78.14% | 232M | ||
| -1.10% | +11.11% | +350.00% | +520.69% | 159M | ||
| Average | -0.42% | +10.91% | +103.01% | +132.38% | 159.15M | |
| Weighted average by Cap. | -0.13% | +9.18% | +97.49% | +126.72% |
Historical Quotes: AFYREN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51fbce2eb4e363bf6607810b8cd.GqVKRpnl0tvzn8deBRHNJxE7N3jqHP4Mij7MudblbPw.cNM5AfCf4JXD55YUcCO6YHUIWBqhV7pruFS61b26CJhCzXo14ISkvpiy8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:45 | 2.850 | 79 | 16,319 |
| 11:28:45 | 2.840 | 200 | 16,240 |
| 11:28:45 | 2.840 | 348 | 16,040 |
| 11:28:45 | 2.830 | 318 | 15,692 |
| 11:28:45 | 2.830 | 398 | 15,374 |
| 11:28:45 | 2.820 | 319 | 14,976 |
| 11:28:45 | 2.815 | 1,302 | 14,657 |
| 11:17:35 | 2.815 | 539 | 13,355 |
| 11:17:22 | 2.810 | 218 | 12,816 |
| 11:17:22 | 2.810 | 321 | 12,598 |
Course Extremes
| 1 week | 2.42 | 2.9 | |
| 1 month | 2.36 | 2.9 | |
| Current year | 2.06 | 3.1 | |
| 1 year | 2.06 | 3.24 | |
| 3 years | 1.4 | 5.8 | |
| 5 years | 1.4 | 9.35 | |
| 10 years | 1.4 | 9.35 |
Monthly variations
Annual variations
| 2026 | +1.79% | ||
| 2025 | +27.85% | ||
| 2024 | +10.33% | ||
| 2023 | -65.78% | ||
| 2022 | -33.18% | ||
| 2021 | +12.73% |
- Stock Market
- Stocks
- ALAFY Stock
- Quotes AFYREN
Select your edition
All financial news and data tailored to specific country editions
















