Quotes AFYREN

Stocks

ALAFY

FR0014005AC9

Environmental Services & Equipment

Real-time Euronext Paris Other stock markets 11:10:38 2026-06-18 EDT			5-day change	1st Jan Change
2.800 ^EUR	-2.78%		+11.33%	-

05:36am	TP ICAP Midcap initiates coverage of Afyren with a Buy rating
06-16	AFYREN Approves Appointment of Giuseppe Abrate to the Board of Directors	CI

Quotes 5-day view: AFYREN

Real-time Euronext Paris

AFYREN(ALAFY) : Historical Chart (5-day)

	2026-06-12	2026-06-15	2026-06-16	2026-06-17	2026-06-18
Last	2.420 €	2.435 €	2.900 €	2.880 €	2.800 €
Volume	3,635	10,280	116,782	34,021	21,813
Change	-3.78%	+0.62%	+19.10%	-0.69%	-2.78%
Opening	2.520 €	2.500 €	2.570 €	2.850 €	2.890 €
High	2.525 €	2.500 €	2.900 €	2.895 €	2.890 €
Low	2.420 €	2.430 €	2.570 €	2.805 €	2.800 €

Performance

1 day	-2.78%
1 week	+11.33%
Current month	+6.06%
1 month	+8.11%
3 months	-7.13%
6 months	+0.54%
1 year	-6.35%
3 years	-47.37%

Volumes

markets

Daily volume

21,813

Estimated daily volume

22,533

Avg. Volume 20 sessions

20,608

Daily volume ratio

1.09

Avg. Volume 20 sessions

57,702.4

Avg. Volume 20 sessions USD

66,275.25

Record volume 1

417,235

Record volume 2

286,001

Record volume 3

269,602

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

75,197,056

Market Cap (USD)

87,164,780

Net sales (EUR)

2,273,000

Net sales (USD)

2,634,751

Number of employees

121

Sales / Employee (EUR)

18,785

Sales / Employee (USD)

21,775

Free-Float

44.2 %

Free-Float capitalization (EUR)

45,964,068

Free-Float capitalization (USD)

53,279,319

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

2.63

Moving average 20 days

2.563

Moving average 50 days

2.486

Moving average 100 days

2.694

Price spread / (MMA5)

-6.07%

Price spread / (MMA20)

-8.45%

Price spread / (MMA50)

-11.23%

Price spread / (MMA100)

-3.78%

STIM

RSI 9 days

72.11

RSI 14 days

65.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AFYREN	-2.78%	+11.33%	-6.35%	-47.37%	87.16M
AVANTIUM N.V.	-0.13%	+7.32%	-39.82%	-77.94%	232M
VYTRUS BIOTECH, S.A.	-1.37%	+9.12%	+346.52%	+518.97%	159M
Average	-1.43%	+10.91%	+100.12%	+131.22%	159.15M
Weighted average by Cap.	-1.03%	+9.18%	+94.60%	+125.89%

See all sector performances

Historical Quotes: AFYREN

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7eeb650.Ji5y0YzV7N17bmgzMwmQ7QY93SZ_e60jVK1SMa2fTxM.EUwlo8ql3bJWNDBVcH_-j05Ikl8PTNtzC5kKdNrZOUVtVzWy6vijtE0oCw

Date	Price	Volume	Total
11:10:38	2.800	200	12,277
11:10:34	2.810	150	12,077
11:10:34	2.810	100	11,927
11:10:34	2.810	318	11,827
11:10:34	2.810	611	11,509
11:10:34	2.810	500	10,898
10:23:02	2.840	50	10,398
10:02:25	2.840	176	10,348
09:54:51	2.840	50	10,172
09:53:35	2.815	49	10,122