Quotes 5-day view: AFYREN

Real-time Euronext Paris
AFYREN(ALAFY) : Historical Chart (5-day)
  2026-06-12 2026-06-15 2026-06-16 2026-06-17 2026-06-18
Last 2.420 2.435 2.900 2.880 2.800
Volume 3,635 10,280 116,782 34,021 21,813
Change -3.78% +0.62% +19.10% -0.69% -2.78%
Opening 2.520 2.500 2.570 2.850 2.890
High 2.525 2.500 2.900 2.895 2.890
Low 2.420 2.430 2.570 2.805 2.800

Performance

1 day-2.78%
1 week+11.33%
Current month+6.06%
1 month+8.11%
3 months-7.13%
6 months+0.54%
1 year-6.35%
3 years-47.37%

Volumes

markets
Daily volume
21,813
Estimated daily volume
22,533
Avg. Volume 20 sessions
20,608
Daily volume ratio
1.09
Avg. Volume 20 sessions
57,702.4
Avg. Volume 20 sessions USD
66,275.25
Record volume 1
417,235
Record volume 2
286,001
Record volume 3
269,602
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
75,197,056
Market Cap (USD)
87,164,780
Net sales (EUR)
2,273,000
Net sales (USD)
2,634,751
Number of employees
121
Sales / Employee (EUR)
18,785
Sales / Employee (USD)
21,775
Free-Float
44.2 %
Free-Float capitalization (EUR)
45,964,068
Free-Float capitalization (USD)
53,279,319
Average Daily Capital Traded
0.08%

Indicators

Moving average 5 days
2.63
Moving average 20 days
2.563
Moving average 50 days
2.486
Moving average 100 days
2.694
Price spread / (MMA5)
-6.07%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-11.23%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
72.11
RSI 14 days
65.62

Change 5-day change 1-year change 3-year change Capi.($)
-2.78%+11.33%-6.35%-47.37% 87.16M
-0.13%+7.32%-39.82%-77.94% 232M
-1.37%+9.12%+346.52%+518.97% 159M
Average -1.43%+10.91%+100.12%+131.22% 159.15M
Weighted average by Cap. -1.03%+9.18%+94.60%+125.89%

Historical Quotes: AFYREN

DateOpeningHighLowCloseVolumeChange

Latest transactions

7eeb650.Ji5y0YzV7N17bmgzMwmQ7QY93SZ_e60jVK1SMa2fTxM.EUwlo8ql3bJWNDBVcH_-j05Ikl8PTNtzC5kKdNrZOUVtVzWy6vijtE0oCw
DatePriceVolumeTotal
11:10:38 2.80020012,277
11:10:34 2.81015012,077
11:10:34 2.81010011,927
11:10:34 2.81031811,827
11:10:34 2.81061111,509
11:10:34 2.81050010,898
10:23:02 2.8405010,398
10:02:25 2.84017610,348
09:54:51 2.8405010,172
09:53:35 2.8154910,122
Chart AFYREN

Course Extremes

1 week 2.42
Extreme 2.42
2.9
1 month 2.36
Extreme 2.355
2.9
Current year 2.06
Extreme 2.065
3.1
1 year 2.06
Extreme 2.065
3.24
3 years 1.4
Extreme 1.405
5.8
5 years 1.4
Extreme 1.405
9.35
10 years 1.4
Extreme 1.405
9.35

Monthly variations

Annual variations

2026+2.86%
2025+27.85%
2024+10.33%
2023-65.78%
2022-33.18%
2021+12.73%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!