Quotes AFYREN

Stocks

ALAFY

FR0014005AC9

Environmental Services & Equipment

Real-time Euronext Paris Other stock markets 08:15:34 2026-06-18 EDT			5-day change	1st Jan Change
2.815 ^EUR	-2.26%		+11.93%	+0.54%

05:36am	TP ICAP Midcap initiates coverage of Afyren with a Buy rating
06-16	AFYREN Approves Appointment of Giuseppe Abrate to the Board of Directors	CI

Quotes 5-day view: AFYREN

Real-time Euronext Paris

AFYREN(ALAFY) : Historical Chart (5-day)

	2026-06-12	2026-06-15	2026-06-16	2026-06-17	2026-06-18
Last	2.420 €	2.435 €	2.900 €	2.880 €	2.815 €
Volume	3,635	10,280	116,782	34,021	18,986
Change	-3.78%	+0.62%	+19.10%	-0.69%	-2.26%
Opening	2.520 €	2.500 €	2.570 €	2.850 €	2.890 €
High	2.525 €	2.500 €	2.900 €	2.895 €	2.890 €
Low	2.420 €	2.430 €	2.570 €	2.805 €	2.810 €

Performance

1 day	-2.26%
1 week	+11.93%
Current month	+6.63%
1 month	+8.69%
3 months	-6.63%
6 months	+1.08%
Current year	+0.54%
1 year	-5.85%
3 years	-47.09%

Volumes

markets

Daily volume

18,986

Estimated daily volume

29,292

Avg. Volume 20 sessions

20,608

Daily volume ratio

1.42

Avg. Volume 20 sessions

58,011.52

Avg. Volume 20 sessions USD

66,523.55

Record volume 1

417,235

Record volume 2

286,001

Record volume 3

269,602

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

75,197,056

Market Cap (USD)

87,164,780

Net sales (EUR)

2,273,000

Net sales (USD)

2,634,751

Number of employees

121

Sales / Employee (EUR)

18,785

Sales / Employee (USD)

21,775

Free-Float

44.2 %

Free-Float capitalization (EUR)

45,964,068

Free-Float capitalization (USD)

53,279,319

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

2.63

Moving average 20 days

2.563

Moving average 50 days

2.486

Moving average 100 days

2.694

Price spread / (MMA5)

-6.57%

Price spread / (MMA20)

-8.94%

Price spread / (MMA50)

-11.71%

Price spread / (MMA100)

-4.29%

STIM

RSI 9 days

72.11

RSI 14 days

65.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AFYREN	-2.26%	+11.93%	-5.85%	-47.09%	87.16M
AVANTIUM N.V.	-0.25%	+7.18%	-39.89%	-77.97%	232M
VYTRUS BIOTECH, S.A.	-2.75%	+7.60%	+340.30%	+510.34%	159M
Average	-1.75%	+10.91%	+98.18%	+128.43%	159.15M
Weighted average by Cap.	-1.45%	+9.18%	+92.59%	+123.07%

See all sector performances

Historical Quotes: AFYREN

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9cba84578348e875c883292ca50343.neBRsoz0MKRN4-gq7wg4oSSxF0inZWWXV-umcIO3JhY.xYU-5dmrZ-Eah40fq0B_1krnOiWfBlzdNIOQCPD8X2LUqCP9yplYkwHTgw

Date	Price	Volume	Total
08:15:34	2.815	50	9,850
07:40:51	2.845	50	9,800
06:55:03	2.815	350	9,750
06:16:47	2.815	806	9,400
06:16:47	2.815	216	8,594
06:16:47	2.820	178	8,378
06:05:56	2.820	400	8,200
06:04:14	2.845	200	7,800
06:03:28	2.845	50	7,600
05:59:28	2.850	15	7,550