Quotes AFYREN

Stocks

ALAFY

FR0014005AC9

Environmental Services & Equipment

Market Closed - Euronext Paris 11:55:00 2026-10-02 EDT			5-day change	1st Jan Change
2.480 ^EUR	-0.40%		-3.12%	-11.43%

09-24	AFYREN SAS Reports Earnings Results for the Half Year Ended June 30, 2026	CI
08-27	AFYREN Provides Production and Sales Guidance for 2026	CI

Stock exchange

Euronext Paris ALAFY 2.480 € -0.40% 27.47K €

Markets		Price	Change	Volumes
Euronext Paris	ALAFY	2.480EUR	-0.40%	27.47K €
Tradegate	90N	2.485EUR	-0.40%	4.49K €
Deutsche Boerse AG	90N	2.450EUR	-4.30%	0 €
Börse Stuttgart	90N	2.460EUR	-1.20%	0 €
Boerse Muenchen	90N	2.480EUR	-0.40%	0 €
CBOE		2.735EUR	0.00%	0 €
CBOE		2.505EUR	0.00%	0 €

Quotes 5-day view: AFYREN

Real-time Euronext Paris

AFYREN(ALAFY) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	€2.560	€2.620	€2.570	€2.490	€2.480
Volume	6,616	19,247	16,975	20,049	11,077
Change	0.00%	+2.34%	-1.91%	-3.11%	-0.40%
Opening	€2.560	€2.585	€2.620	€2.575	€2.500
High	€2.565	€2.695	€2.625	€2.635	€2.525
Low	€2.555	€2.580	€2.530	€2.485	€2.470

Performance

1 day	-0.40%
1 week	-3.12%
Current month	-3.50%
1 month	-9.98%
3 months	-12.06%
6 months	-5.34%
Current year	-11.43%
1 year	+0.40%
3 years	-44.89%
5 years	-67.79%

Volumes

markets

Daily volume

11,077

Estimated daily volume

11,077

Avg. Volume 20 sessions

11,905

Daily volume ratio

0.93

Avg. Volume 20 sessions

29,524.4

Avg. Volume 20 sessions USD

33,217.02

Record volume 1

417,235

Record volume 2

286,001

Record volume 3

269,602

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

64,753,020

Market Cap (USD)

72,879,032

Net sales (EUR)

2,273,000

Net sales (USD)

2,558,244

Number of employees

149

Sales / Employee (EUR)

15,255

Sales / Employee (USD)

17,169

Free-Float

44.2%

Free-Float capitalization (EUR)

39,580,170

Free-Float capitalization (USD)

44,547,180

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

2.544

Moving average 20 days

2.633

Moving average 50 days

2.729

Moving average 100 days

2.707

Price spread / (MMA5)

+2.58%

Price spread / (MMA20)

+6.17%

Price spread / (MMA50)

+10.05%

Price spread / (MMA100)

+9.17%

RSI 9 days

29.19

RSI 14 days

32.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AFYREN	-0.40%	-3.12%	+0.40%	-44.89%	72.88M
WASTE MANAGEMENT, INC.	+1.26%	-1.15%	-6.97%	+34.01%	81.72B
REPUBLIC SERVICES, INC.	+1.58%	-1.20%	-6.51%	+47.06%	64.17B
WASTE CONNECTIONS, INC.	+2.10%	-1.12%	-11.81%	+15.55%	38.77B
VERALTO CORPORATION	+0.08%	-2.53%	-11.63%	+22.88%	23.08B
CLEAN HARBORS, INC.	+1.92%	+1.75%	+39.49%	+96.28%	16.81B
GFL ENVIRONMENTAL INC.	+3.98%	+0.18%	-8.01%	+40.64%	15.15B
MADISON AIR SOLUTIONS CORPORATION	+3.00%	-0.48%	-	-	12.56B
DONALDSON COMPANY, INC.	+1.01%	+1.42%	+7.31%	+49.32%	10.28B
TETRA TECH, INC.	-1.78%	-2.33%	-1.84%	+9.05%	8.48B
Average	+1.28%	-1.07%	+0.05%	+29.99%	27.11B
Weighted average by Cap.	+1.52%	-1.56%	-4.30%	+37.69%

See all sector performances

Historical Quotes: AFYREN

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

81d.omcfOPDWuID2AMTEX_OCapOsCSgBJkje9GxcLaRUoKg.2F9KbZ-Uze26VK72aqTbNfCUR1txcB28wiQvT94zlMrbD14Np-TUwZ5msw

Date	Price	Volume	Total
11:17:59	2.480	100	9,336
11:14:24	2.480	44	9,236
11:14:24	2.480	73	9,192
10:43:29	2.475	19	9,119
10:43:29	2.480	334	9,100
10:43:29	2.490	200	8,766
10:43:29	2.490	302	8,566
10:00:59	2.495	370	8,264
09:45:18	2.500	100	7,894
09:37:36	2.500	50	7,794