Quotes 5-day view: AFYREN

Real-time Euronext Paris
AFYREN(ALAFY) : Historical Chart (5-day)
  2026-06-12 2026-06-15 2026-06-16 2026-06-17 2026-06-18
Last 2.420 2.435 2.900 2.880 2.815
Volume 3,635 10,280 116,782 34,021 18,986
Change -3.78% +0.62% +19.10% -0.69% -2.26%
Opening 2.520 2.500 2.570 2.850 2.890
High 2.525 2.500 2.900 2.895 2.890
Low 2.420 2.430 2.570 2.805 2.810

Performance

1 day-2.26%
1 week+11.93%
Current month+6.63%
1 month+8.69%
3 months-6.63%
6 months+1.08%
Current year+0.54%
1 year-5.85%
3 years-47.09%

Volumes

markets
Daily volume
18,986
Estimated daily volume
29,292
Avg. Volume 20 sessions
20,608
Daily volume ratio
1.42
Avg. Volume 20 sessions
58,011.52
Avg. Volume 20 sessions USD
66,523.55
Record volume 1
417,235
Record volume 2
286,001
Record volume 3
269,602
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
75,197,056
Market Cap (USD)
87,164,780
Net sales (EUR)
2,273,000
Net sales (USD)
2,634,751
Number of employees
121
Sales / Employee (EUR)
18,785
Sales / Employee (USD)
21,775
Free-Float
44.2 %
Free-Float capitalization (EUR)
45,964,068
Free-Float capitalization (USD)
53,279,319
Average Daily Capital Traded
0.08%

Indicators

Moving average 5 days
2.63
Moving average 20 days
2.563
Moving average 50 days
2.486
Moving average 100 days
2.694
Price spread / (MMA5)
-6.57%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-11.71%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
72.11
RSI 14 days
65.62

Change 5-day change 1-year change 3-year change Capi.($)
-2.26%+11.93%-5.85%-47.09% 87.16M
-0.25%+7.18%-39.89%-77.97% 232M
-2.75%+7.60%+340.30%+510.34% 159M
Average -1.75%+10.91%+98.18%+128.43% 159.15M
Weighted average by Cap. -1.45%+9.18%+92.59%+123.07%

Historical Quotes: AFYREN

DateOpeningHighLowCloseVolumeChange

Latest transactions

9cba84578348e875c883292ca50343.neBRsoz0MKRN4-gq7wg4oSSxF0inZWWXV-umcIO3JhY.xYU-5dmrZ-Eah40fq0B_1krnOiWfBlzdNIOQCPD8X2LUqCP9yplYkwHTgw
DatePriceVolumeTotal
08:15:34 2.815509,850
07:40:51 2.845509,800
06:55:03 2.8153509,750
06:16:47 2.8158069,400
06:16:47 2.8152168,594
06:16:47 2.8201788,378
06:05:56 2.8204008,200
06:04:14 2.8452007,800
06:03:28 2.845507,600
05:59:28 2.850157,550
Chart AFYREN

Course Extremes

1 week 2.42
Extreme 2.42
2.9
1 month 2.36
Extreme 2.355
2.9
Current year 2.06
Extreme 2.065
3.1
1 year 2.06
Extreme 2.065
3.24
3 years 1.4
Extreme 1.405
5.8
5 years 1.4
Extreme 1.405
9.35
10 years 1.4
Extreme 1.405
9.35

Monthly variations

Annual variations

2026+2.86%
2025+27.85%
2024+10.33%
2023-65.78%
2022-33.18%
2021+12.73%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!