|
Market Closed -
Euronext Paris
11:55:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 2.785 EUR | -0.18% |
|
-1.76% | -0.54% |
| 07-06 | Afyren Resumes Production at Neoxy Plant in France | MT |
| 07-06 | Afyren Resumes Production At Afyren Neoxy Plant After Technical Shutdown | CI |
Stock exchange
Euronext Paris
ALAFY 2.785 €
-0.18%
9.8K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALAFY | 2.785EUR | -0.18% | 9.8K € | ||
Tradegate
| 90N | 2.785EUR | -0.36% | 6.15K € | |
|
Börse Stuttgart
| 90N | 2.760EUR | 0.00% | 2.81K € | |
|
Deutsche Boerse AG
| 90N | 2.710EUR | -3.56% | 0 € | |
|
Boerse Muenchen
| 90N | 2.800EUR | -0.71% | 0 € |
Quotes 5-day view: AFYREN
Real-time Euronext Paris
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €2.900 | €2.920 | €2.895 | €2.790 | €2.785 |
| Volume | 9,554 | 16,500 | 9,191 | 15,396 | 3,519 |
| Change | +0.17% | +0.69% | -0.86% | -3.63% | -0.18% |
| Opening | €2.895 | €2.920 | €2.920 | €2.895 | €2.785 |
| High | €2.900 | €2.930 | €2.920 | €2.895 | €2.790 |
| Low | €2.835 | €2.900 | €2.895 | €2.780 | €2.780 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.76% | ||
| Current month | +2.96% | ||
| 1 month | +0.18% | ||
| 3 months | +3.15% | ||
| 6 months | +0.91% | ||
| Current year | -0.54% | ||
| 1 year | +10.08% | ||
| 3 years | -49.18% |
Volumes
marketsDaily volume
3,519
Estimated daily volume
3,519
Avg. Volume 20 sessions
10,068
Daily volume ratio
0.35
Avg. Volume 20 sessions
28,039.38
Avg. Volume 20 sessions USD
32,753.08
Record volume 1
417,235
Record volume 2
286,001
Record volume 3
269,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
72,701,400
Market Cap (USD)
84,923,232
Net sales (EUR)
2,273,000
Net sales (USD)
2,655,114
Number of employees
121
Sales / Employee (EUR)
18,785
Sales / Employee (USD)
21,943
Free-Float
44.2 %
Free-Float capitalization (EUR)
44,438,603
Free-Float capitalization (USD)
51,909,176
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.83
Moving average 50 days
2.779
Moving average 100 days
2.639
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
60.12
RSI 14 days
58.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -1.76% | +10.08% | -49.18% | 84.92M | |
| -3.73% | -22.79% | -57.81% | -83.25% | 165M | |
| 0.00% | -9.64% | +160.87% | +485.94% | 131M | |
| -0.35% | +1.07% | +40.10% | -39.14% | 72.33M | |
| Average | -1.06% | -7.40% | +38.31% | +78.59% | 113.53M | |
| Weighted average by Cap. | -1.45% | -10.07% | +33.77% | +94.89% |
Historical Quotes: AFYREN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.AKTGR_VDrjjq3gSUbgtmsGjkMY8VsfMnihWApDJ49yc.Qta-LacNxkDc6EbSL3oi2T60dNUl57phw1_03mEemWVP6KImxnPpdducdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 | 2.785 | 333 | 2,621 |
| 09:42:59 | 2.790 | 261 | 2,288 |
| 09:34:33 | 2.790 | 83 | 2,027 |
| 09:34:33 | 2.790 | 38 | 1,944 |
| 08:49:59 | 2.790 | 132 | 1,906 |
| 08:08:34 | 2.790 | 50 | 1,774 |
| 07:22:48 | 2.790 | 5 | 1,724 |
| 05:32:12 | 2.780 | 65 | 1,719 |
| 05:32:12 | 2.780 | 600 | 1,654 |
| 05:20:51 | 2.780 | 1 | 1,054 |
Course Extremes
| 1 week | 2.78 |  | 2.93 |
| 1 month | 2.7 | | 2.93 |
| Current year | 2.06 | | 3.1 |
| 1 year | 2.06 | | 3.24 |
| 3 years | 1.4 | | 5.5 |
| 5 years | 1.4 | | 9.35 |
| 10 years | 1.4 | | 9.35 |
Monthly variations
Annual variations
| 2026 | -0.54% | ||
| 2025 | +27.85% | ||
| 2024 | +10.33% | ||
| 2023 | -65.78% | ||
| 2022 | -33.18% | ||
| 2021 | +12.73% |
- Stock Market
- Stocks
- ALAFY Stock
- Quotes AFYREN
Select your edition
All financial news and data tailored to specific country editions
