Quotes AFYREN

Stocks

ALAFY

FR0014005AC9

Environmental Services & Equipment

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-18 EDT			After hours 15:59:59
2.850 ^EUR	-1.04%		2.908	+2.04%

05:36am	TP ICAP Midcap initiates coverage of Afyren with a Buy rating
06-16	AFYREN Approves Appointment of Giuseppe Abrate to the Board of Directors	CI

Quotes 5-day view: AFYREN

Real-time Euronext Paris

AFYREN(ALAFY) : Historical Chart (5-day)

	2026-06-15	2026-06-16	2026-06-17	Today	2026-06-18
Last	2.435 €	2.900 €	2.880 €	2.850 €	2.850 €
Volume	10,280	116,782	34,021	25,955	25,955
Change	+0.62%	+19.10%	-0.69%	-1.04%	-1.04%
Opening	2.500 €	2.570 €	2.850 €	2.890 €	2.890 €
High	2.500 €	2.900 €	2.895 €	2.890 €	2.890 €
Low	2.430 €	2.570 €	2.805 €	2.800 €	2.800 €

Performance

1 day	-1.04%
1 week	+14.69%
Current month	+7.95%
1 month	+5.95%
3 months	-5.00%
6 months	+2.52%
Current year	+1.79%
1 year	-3.72%
3 years	-45.40%

Volumes

markets

Daily volume

25,955

Estimated daily volume

25,955

Avg. Volume 20 sessions

20,608

Daily volume ratio

1.26

Avg. Volume 20 sessions

58,732.8

Avg. Volume 20 sessions USD

67,314.84

Record volume 1

417,235

Record volume 2

286,001

Record volume 3

269,602

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

75,946,673

Market Cap (USD)

87,164,780

Net sales (EUR)

2,273,000

Net sales (USD)

2,608,746

Number of employees

121

Sales / Employee (EUR)

18,785

Sales / Employee (USD)

21,560

Free-Float

44.2 %

Free-Float capitalization (EUR)

46,422,270

Free-Float capitalization (USD)

53,279,319

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

2.63

Moving average 20 days

2.563

Moving average 50 days

2.486

Moving average 100 days

2.694

Price spread / (MMA5)

-7.72%

Price spread / (MMA20)

-10.06%

Price spread / (MMA50)

-12.79%

Price spread / (MMA100)

-5.47%

STIM

RSI 9 days

72.11

RSI 14 days

65.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AFYREN	-1.04%	+14.69%	-3.72%	-45.40%	87.16M
AVANTIUM N.V.	+0.88%	+5.40%	-37.25%	-78.14%	232M
VYTRUS BIOTECH, S.A.	-1.10%	+11.11%	+350.00%	+520.69%	159M
Average	-0.42%	+10.91%	+103.01%	+132.38%	159.15M
Weighted average by Cap.	-0.13%	+9.18%	+97.49%	+126.72%

See all sector performances

Historical Quotes: AFYREN

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

51fbce2eb4e363bf6607810b8cd.GqVKRpnl0tvzn8deBRHNJxE7N3jqHP4Mij7MudblbPw.cNM5AfCf4JXD55YUcCO6YHUIWBqhV7pruFS61b26CJhCzXo14ISkvpiy8w

Date	Price	Volume	Total
11:28:45	2.850	79	16,319
11:28:45	2.840	200	16,240
11:28:45	2.840	348	16,040
11:28:45	2.830	318	15,692
11:28:45	2.830	398	15,374
11:28:45	2.820	319	14,976
11:28:45	2.815	1,302	14,657
11:17:35	2.815	539	13,355
11:17:22	2.810	218	12,816
11:17:22	2.810	321	12,598