|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.90 USD | -1.84% |
|
-3.34% | -9.80% |
| 05-08 | Afya Q1 Earnings, Revenue Rise; Reaffirms 2026 Revenue Guidance | MT |
| 05-07 | Afya Limited, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Afya Limited
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$14.05 | US$13.98 | US$14.16 | US$13.90 | US$13.90 |
| Volume | 66,625 | 150,459 | 78,685 | 48,294 | 48,294 |
| Change | -1.40% | -0.50% | +1.29% | -1.84% | -1.84% |
| Opening | US$14.16 | US$14.03 | US$14.02 | US$14.15 | US$14.15 |
| High | US$14.30 | US$14.46 | US$14.25 | US$14.19 | US$14.19 |
| Low | US$14.03 | US$13.68 | US$13.98 | US$13.78 | US$13.78 |
Performance
| 1 day | -1.84% | ||
| 1 week | -3.34% | ||
| Current month | -6.33% | ||
| 1 month | -1.21% | ||
| 3 months | -12.36% | ||
| 6 months | -0.22% | ||
| Current year | -9.80% | ||
| 1 year | -8.25% | ||
| 3 years | -12.91% | ||
| 5 years | -45.08% |
Volumes
marketsDaily volume
48,294
Estimated daily volume
48,294
Record volume 1
7,748,221
Record volume 2
2,398,765
Record volume 3
1,769,652
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,237,257,348
Net sales (BRL)
3,697,255,000
Net sales (USD)
723,419,702
Number of employees
9,395
Sales / Employee (BRL)
393,534
Sales / Employee (USD)
77,001
Free-Float
14.41 %
Free-Float capitalization (USD)
192,590,574
Indicators
Moving average 5 days
14.07
Moving average 100 days
14.42
Price spread / (MMA5)
+1.21%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -3.34% | -8.25% | -12.91% | 1.24B | |
| -2.01% | +1.67% | +31.41% | +106.43% | 5.07B | |
| -0.98% | -10.34% | - | - | 1.09B | |
| -4.01% | -3.56% | -50.94% | -20.03% | 926M | |
| -0.88% | -6.25% | -4.44% | -25.23% | 870M | |
| 0.00% | +4.40% | -35.37% | -68.85% | 679M | |
| -2.82% | -3.80% | -35.26% | -57.69% | 441M | |
| -2.50% | +7.73% | +121.91% | +199.42% | 369M | |
| -0.72% | -8.43% | +38.44% | - | 324M | |
| +0.25% | -2.30% | +41.55% | +123.50% | 297M | |
| Average | -1.55% | -2.80% | +11.00% | +30.58% | 1.13B | |
| Weighted average by Cap. | -1.80% | -1.22% | +12.56% | +52.73% |
Historical Quotes: Afya Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.68 |  | 14.75 |
| 1 month | 13.68 | | 15.55 |
| Current year | 13 | | 16.16 |
| 1 year | 13 | | 16.5 |
| 3 years | 13 | | 22.48 |
| 5 years | 8.73 | | 25.3 |
| 10 years | 8.73 | | 34.87 |
Monthly variations
Annual variations
| 2026 | -9.80% | ||
| 2025 | -2.96% | ||
| 2024 | -27.59% | ||
| 2023 | +40.40% | ||
| 2022 | -0.57% | ||
| 2021 | -37.91% | ||
| 2020 | -6.71% | ||
| 2019 | +12.58% |
- Stock Market
- Stocks
- AFYA Stock
- Quotes Afya Limited
Select your edition
All financial news and data tailored to specific country editions
