|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.38 USD | -0.69% |
|
-5.83% | -6.68% |
| 05-08 | Afya Q1 Earnings, Revenue Rise; Reaffirms 2026 Revenue Guidance | MT |
| 05-07 | Afya Limited, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Afya Limited
Delayed Quote Nasdaq
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$14.77 | US$14.82 | US$14.48 | US$14.38 | US$14.38 |
| Volume | 130,843 | 96,650 | 122,915 | 63,386 | 63,386 |
| Change | -0.67% | +0.34% | -2.29% | -0.69% | -0.69% |
| Opening | US$14.97 | US$14.77 | US$14.76 | US$14.60 | US$14.60 |
| High | US$15.22 | US$15.00 | US$14.88 | US$15.55 | US$15.55 |
| Low | US$14.64 | US$14.62 | US$14.46 | US$14.36 | US$14.36 |
Performance
| 1 day | -0.69% | ||
| 1 week | -5.83% | ||
| Current month | -3.10% | ||
| 1 month | -1.30% | ||
| 3 months | -4.58% | ||
| 6 months | -4.39% | ||
| Current year | -6.68% | ||
| 1 year | -8.17% | ||
| 3 years | -7.58% | ||
| 5 years | -44.11% |
Volumes
marketsDaily volume
63,386
Estimated daily volume
63,386
Record volume 1
7,748,221
Record volume 2
2,398,765
Record volume 3
1,769,652
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,279,982,781
Net sales (BRL)
3,697,255,000
Net sales (USD)
723,889,254
Number of employees
9,395
Sales / Employee (BRL)
393,534
Sales / Employee (USD)
77,050
Free-Float
14.41 %
Free-Float capitalization (USD)
199,241,184
Indicators
Moving average 5 days
14.66
Moving average 100 days
14.41
Price spread / (MMA5)
+1.97%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -5.83% | -8.17% | -7.58% | 1.28B | |
| +0.04% | -2.10% | +25.72% | +104.23% | 4.99B | |
| -2.52% | -2.10% | - | - | 1.2B | |
| -0.46% | 0.00% | -50.23% | -19.75% | 960M | |
| +9.09% | +3.90% | -0.38% | -18.52% | 937M | |
| -1.09% | +4.00% | -38.31% | -69.62% | 650M | |
| +1.02% | -1.32% | -35.52% | -55.00% | 459M | |
| +8.41% | -0.37% | +54.98% | - | 354M | |
| +8.87% | +9.48% | +125.21% | +213.73% | 340M | |
| +2.86% | +4.85% | -26.03% | -70.61% | 305M | |
| Average | +2.55% | +1.10% | +5.25% | +9.61% | 1.15B | |
| Weighted average by Cap. | +0.96% | -0.85% | +8.00% | +45.84% |
Historical Quotes: Afya Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.36 |  | 15.55 |
| 1 month | 13.45 | | 15.55 |
| Current year | 13 | | 16.16 |
| 1 year | 13 | | 16.5 |
| 3 years | 13 | | 22.48 |
| 5 years | 8.73 | | 25.97 |
| 10 years | 8.73 | | 34.87 |
Monthly variations
Annual variations
| 2026 | -6.68% | ||
| 2025 | -2.96% | ||
| 2024 | -27.59% | ||
| 2023 | +40.40% | ||
| 2022 | -0.57% | ||
| 2021 | -37.91% | ||
| 2020 | -6.71% | ||
| 2019 | +12.58% |
- Stock Market
- Stocks
- AFYA Stock
- Quotes Afya Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
