|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 12.22 USD | +1.16% |
|
-11.00% | -20.70% |
| 09-18 | Afya Gains Approval for 17 Additional Medical Seats in Brazil | MT |
| 08-24 | LatAm markets mixed as investors assess U.S. sanctions on Iran, Mexico data | RE |
Stock exchange
Quotes 5-day view: Afya Limited
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$12.04 | US$11.82 | US$12.04 | US$12.08 | US$12.22 |
| Volume | 794,908 | 289,784 | 362,910 | 296,115 | 234,983 |
| Change | -7.38% | -1.83% | +1.86% | +0.33% | +1.16% |
| Opening | US$12.21 | US$12.04 | US$11.87 | US$12.13 | US$12.21 |
| High | US$12.67 | US$12.05 | US$12.33 | US$12.24 | US$12.32 |
| Low | US$12.03 | US$11.62 | US$11.86 | US$11.82 | US$11.94 |
Performance
| 1 day | +1.16% | ||
| 1 week | -11.00% | ||
| Current month | +1.50% | ||
| 1 month | -16.19% | ||
| 3 months | -18.53% | ||
| 6 months | -18.37% | ||
| Current year | -20.70% | ||
| 1 year | -21.06% | ||
| 3 years | -22.66% | ||
| 5 years | -36.95% |
Volumes
marketsDaily volume
236,347
Estimated daily volume
236,347
Avg. Volume 20 sessions
407,578
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
4,980,603.16
Record volume 1
7,748,221
Record volume 2
2,398,765
Record volume 3
1,769,652
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (USD)
1,068,816,849
Net sales (BRL)
3,697,255,000
Net sales (USD)
706,324,386
Number of employees
9,395
Sales / Employee (BRL)
393,534
Sales / Employee (USD)
75,181
Free-Float
11.61%
Free-Float capitalization (USD)
131,442,842
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
12.2
Moving average 20 days
13.57
Moving average 50 days
13.86
Moving average 100 days
14.06
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+11.07%
Price spread / (MMA50)
+13.43%
Price spread / (MMA100)
+15.08%
RSI 9 days
22.95
RSI 14 days
27.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -11.00% | -21.06% | -22.66% | 1.07B | |
| -0.15% | +0.40% | -0.18% | +97.19% | 4.88B | |
| -1.69% | -6.62% | -19.31% | +32.82% | 1.47B | |
| -2.76% | -0.13% | -31.08% | +3.60% | 1.16B | |
| -0.48% | -2.60% | - | - | 909M | |
| +4.29% | +14.62% | -15.41% | +2.81% | 900M | |
| -0.31% | -0.62% | -22.41% | -18.89% | 879M | |
| -1.04% | -0.26% | -42.42% | -70.17% | 685M | |
| +40.79% | -0.18% | -10.28% | -44.24% | 536M | |
| +3.18% | +0.56% | +156.97% | +284.44% | 437M | |
| Average | +4.30% | -0.87% | -0.58% | +29.43% | 1.29B | |
| Weighted average by Cap. | +1.59% | -0.96% | -7.28% | +44.99% |
Historical Quotes: Afya Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c90244953b568632e29f7.1OsOe5TKKwwQ_qGyJ8L3deLZZpI7SQwbEh46-luBxCY.vqpnE-OMfztYnZnnS--mI7uxAsVXGlN-InwCshrF9H-7ikwuzrxZY3y8mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 12.22 | 22,815 | 165,582 |
| 15:59:51 | 12.24 | 300 | 142,767 |
| 15:59:51 | 12.24 | 100 | 142,467 |
| 15:59:48 | 12.23 | 296 | 142,367 |
| 15:59:48 | 12.23 | 154 | 142,071 |
| 15:59:48 | 12.23 | 493 | 141,917 |
| 15:59:48 | 12.23 | 100 | 141,424 |
| 15:59:45 | 12.23 | 403 | 141,324 |
| 15:59:45 | 12.23 | 795 | 140,921 |
| 15:59:45 | 12.23 | 100 | 140,126 |
Price Extremes
| 1 week | 11.62 |  | 12.67 |
| 1 month | 11.62 | | 15.12 |
| Current year | 11.62 | | 16.16 |
| 1 year | 11.62 | | 16.16 |
| 3 years | 11.62 | | 22.48 |
| 5 years | 8.73 | | 22.48 |
| 10 years | 8.73 | | 34.87 |
Monthly variations
Annual variations
| 2026 | -20.70% | ||
| 2025 | -2.96% | ||
| 2024 | -27.59% | ||
| 2023 | +40.40% | ||
| 2022 | -0.57% | ||
| 2021 | -37.91% | ||
| 2020 | -6.71% | ||
| 2019 | +12.58% |
- Stock Market
- Stocks
- AFYA Stock
- Quotes Afya Limited
Select your edition
All financial news and data tailored to specific country editions
