|
Delayed
Sao Paulo
09:01:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 36.54 BRL | +1.47% |
|
+4.52% | -11.20% |
| 07-30 | Afya Limited Announces Board and Committee Changes | CI |
| 05-08 | Afya Q1 Earnings, Revenue Rise; Reaffirms 2026 Revenue Guidance | MT |
Stock exchange
Sao Paulo
A2FY34 36.54 R$
+1.47%
36.54
R$
Quotes 5-day view: Afya Limited
Delayed Quote Sao Paulo
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | R$35.08 | R$34.50 | R$34.80 | R$35.40 | R$36.54 |
| Volume | 52 | 11 | 149 | 1 | 1 |
| Change | +0.34% | -1.65% | +0.87% | +1.72% | +1.47% |
| Opening | R$35.84 | R$35.84 | R$34.42 | R$35.40 | R$36.54 |
| High | R$35.84 | R$35.84 | R$34.80 | R$35.40 | R$36.54 |
| Low | R$35.08 | R$34.50 | R$34.31 | R$35.40 | R$36.54 |
Performance
| 1 day | +1.47% | ||
| 1 week | +4.52% | ||
| Current month | +0.61% | ||
| 1 month | -9.31% | ||
| 3 months | +3.54% | ||
| 6 months | -1.69% | ||
| Current year | -11.20% | ||
| 1 year | -11.63% | ||
| 3 years | -2.30% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
492
Daily volume ratio
0
Avg. Volume 20 sessions BRL
17,977.68
Avg. Volume 20 sessions USD
3,465.5
Record volume 1
3,204
Record volume 2
2,272
Record volume 3
2,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
6,353,321,106
Market Cap (USD)
1,223,015,536
Net sales (BRL)
3,697,255,000
Net sales (USD)
711,722,299
Number of employees
9,395
Sales / Employee (BRL)
393,534
Sales / Employee (USD)
75,755
Free-Float
14.41 %
Free-Float capitalization (BRL)
988,953,319
Free-Float capitalization (USD)
190,373,704
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.95
Moving average 20 days
35.8
Moving average 50 days
36.5
Moving average 100 days
37.26
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
40.15
RSI 14 days
43.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +4.52% | -11.63% | -2.30% | 1.22B | |
| -0.70% | -0.92% | +11.54% | +101.45% | 5.03B | |
| -1.86% | -3.38% | -9.92% | -10.82% | 1.22B | |
| +0.57% | -2.10% | -44.66% | -7.77% | 1.04B | |
| +0.87% | -4.50% | - | - | 971M | |
| +5.37% | -1.82% | -17.21% | -22.86% | 784M | |
| -1.67% | -5.09% | -36.79% | -72.56% | 642M | |
| -1.23% | +8.09% | +175.39% | +264.93% | 447M | |
| -13.32% | -6.80% | -40.92% | -62.59% | 377M | |
| +5.53% | +2.33% | +46.55% | - | 330M | |
| Average | -0.50% | -3.02% | +8.04% | +23.44% | 1.21B | |
| Weighted average by Cap. | -0.26% | -2.62% | +2.38% | +47.96% |
Historical Quotes: Afya Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e.wecJwsqAwHyw-Grxv7VcqIWOXoWYUWR5B5MRPQT4-Zg.-JZ7hafupA70iDmTx8Mb4OOjFuLXBB4QVr5Ga0KJsqmntEKnguqGM8KACQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 34.31 |  | 36.54 |
| 1 month | 34.31 | | 38 |
| Current year | 34 | | 43 |
| 1 year | 34 | | 45 |
| 3 years | 34 | | 58.5 |
| 5 years | 34 | | 58.5 |
| 10 years | 34 | | 58.5 |
Monthly variations
Annual variations
| 2026 | -13.97% | ||
| 2025 | -21.62% | ||
| 2024 | -1.13% | ||
| 2023 | +44.33% |
- Stock Market
- Stocks
- AFYA Stock
- A2FY34 Stock
- Quotes Afya Limited
Select your edition
All financial news and data tailored to specific country editions
