|
Market Closed -
Sao Paulo
14:22:30 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 35.53 BRL | -2.44% |
|
+8.65% | -13.66% |
| 09-18 | Afya Gains Approval for 17 Additional Medical Seats in Brazil | MT |
| 08-24 | LatAm markets mixed as investors assess U.S. sanctions on Iran, Mexico data | RE |
Stock exchange
Sao Paulo
A2FY34 35.53 R$
-2.44%
78.52K
R$
Quotes 5-day view: Afya Limited
Delayed Quote Sao Paulo
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | R$32.82 | R$33.66 | R$34.86 | R$35.70 | R$35.53 |
| Volume | 8,463 | 55,886 | 8,110 | 2,029 | 2,210 |
| Change | +0.37% | +2.56% | +3.57% | +2.41% | -0.48% |
| Opening | R$32.82 | R$34.30 | R$34.26 | R$35.21 | R$35.00 |
| High | R$32.82 | R$34.50 | R$36.03 | R$35.70 | R$35.53 |
| Low | R$31.49 | R$32.07 | R$33.90 | R$35.10 | R$34.95 |
Performance
| 1 day | -2.44% | ||
| 1 week | +8.65% | ||
| Current month | +1.51% | ||
| 1 month | -5.81% | ||
| 3 months | -6.70% | ||
| 6 months | -9.36% | ||
| Current year | -13.66% | ||
| 1 year | -11.15% | ||
| 3 years | -10.50% |
Volumes
marketsDaily volume
2,210
Estimated daily volume
2,210
Avg. Volume 20 sessions
10,026
Daily volume ratio
0.22
Avg. Volume 20 sessions BRL
356,223.78
Avg. Volume 20 sessions USD
70,990.77
Record volume 1
55,886
Record volume 2
30,022
Record volume 3
22,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
6,159,935,681
Market Cap (USD)
1,229,847,202
Net sales (BRL)
3,697,255,000
Net sales (USD)
738,166,590
Number of employees
9,395
Sales / Employee (BRL)
393,534
Sales / Employee (USD)
78,570
Free-Float
11.61%
Free-Float capitalization (BRL)
757,547,428
Free-Float capitalization (USD)
151,246,317
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
33.95
Moving average 20 days
34.43
Moving average 50 days
35.67
Moving average 100 days
36.12
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
53.17
RSI 14 days
50.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | +8.65% | -11.15% | -10.50% | 1.23B | |
| +1.66% | +3.16% | +33.33% | +178.01% | 5.31B | |
| +1.28% | +2.90% | +8.75% | +101.87% | 4.95B | |
| -2.72% | -4.21% | -23.78% | +24.50% | 1.47B | |
| +1.80% | +17.14% | -5.41% | -5.22% | 1.23B | |
| -8.38% | -8.38% | -36.86% | -5.07% | 1.17B | |
| +0.34% | +25.53% | +5.02% | +29.28% | 1.17B | |
| +1.67% | +3.65% | - | - | 927M | |
| -1.24% | -1.85% | -21.48% | -19.49% | 876M | |
| -7.69% | 0.00% | -41.64% | -68.63% | 742M | |
| Average | -1.57% | +4.89% | -10.36% | +24.97% | 1.91B | |
| Weighted average by Cap. | -0.22% | +3.61% | +4.31% | +78.63% |
Historical Quotes: Afya Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7fc1e52d4a81499d7d64d.tRZuBHxJtdIkEYYv-Yu08EJX6OofoQ6PaUubPsdCvuQ.hFMiKTE8gqZPa7Fkvr_ckQsevKlYjEznWjLuWpIujajCJgBrNTzGqH1fww
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:22:30 | 35.53 | 526 | 2,210 |
| 14:22:30 | 35.25 | 1,474 | 1,684 |
| 11:03:35 | 34.95 | 5 | 210 |
| 10:18:45 | 34.95 | 203 | 205 |
Price Extremes
| 1 week | 31.49 |  | 36.03 |
| 1 month | 30.75 | | 39.12 |
| Current year | 30.75 | | 43 |
| 1 year | 30.75 | | 43.4 |
| 3 years | 30.75 | | 58.5 |
| 5 years | 30.75 | | 58.5 |
| 10 years | 30.75 | | 58.5 |
Monthly variations
Annual variations
| 2026 | -13.66% | ||
| 2025 | -21.62% | ||
| 2024 | -1.13% | ||
| 2023 | +44.33% |
- Stock Market
- Stocks
- AFYA Stock
- A2FY34 Stock
- Quotes Afya Limited
Select your edition
All financial news and data tailored to specific country editions
