|
Market Closed -
Sao Paulo
11:18:15 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 35.30 BRL | -3.08% |
|
+2.14% | -14.22% |
| 08-24 | LatAm markets mixed as investors assess U.S. sanctions on Iran, Mexico data | RE |
| 08-24 | LatAm markets mixed as U.S. sanctions on Iran loom; Mexico data in focus | RE |
Stock exchange
Sao Paulo
A2FY34 35.30 R$
-3.08%
3.53K
R$
Quotes 5-day view: Afya Limited
Delayed Quote Sao Paulo
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | R$35.16 | R$35.72 | R$35.20 | R$35.40 | R$35.30 |
| Volume | 3 | 2 | 11 | 33 | 100 |
| Change | +1.74% | +1.59% | -1.46% | +0.57% | -0.28% |
| Opening | R$36.03 | R$35.94 | R$35.48 | R$35.94 | R$35.72 |
| High | R$36.03 | R$35.94 | R$35.48 | R$35.94 | R$35.72 |
| Low | R$35.16 | R$35.72 | R$35.20 | R$35.32 | R$34.81 |
Performance
| 1 day | -3.08% | ||
| 1 week | +2.14% | ||
| Current month | -6.22% | ||
| 1 month | -0.79% | ||
| 3 months | -3.29% | ||
| 6 months | -6.04% | ||
| Current year | -14.22% | ||
| 1 year | -16.35% | ||
| 3 years | -9.21% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
678
Daily volume ratio
0.15
Avg. Volume 20 sessions BRL
23,933.4
Avg. Volume 20 sessions USD
4,670.39
Record volume 1
4,101
Record volume 2
3,204
Record volume 3
2,666
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
6,223,567,976
Market Cap (USD)
1,206,842,866
Net sales (BRL)
3,697,255,000
Net sales (USD)
716,953,014
Number of employees
9,395
Sales / Employee (BRL)
393,534
Sales / Employee (USD)
76,312
Free-Float
11.61%
Free-Float capitalization (BRL)
765,372,912
Free-Float capitalization (USD)
148,417,249
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
35.36
Moving average 20 days
36.73
Moving average 50 days
36.51
Moving average 100 days
36.47
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
41.83
RSI 14 days
44.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | +2.14% | -16.35% | -9.21% | 1.21B | |
| -0.08% | -0.25% | -0.82% | +93.56% | 4.8B | |
| -0.29% | +0.52% | -14.43% | -13.01% | 1.21B | |
| -4.24% | +1.64% | -36.00% | -0.67% | 1.12B | |
| -0.08% | -0.75% | - | - | 958M | |
| -2.54% | -3.36% | -19.43% | -8.33% | 889M | |
| +1.36% | +0.27% | -48.62% | -71.95% | 655M | |
| +32.27% | +3.17% | -25.75% | -48.59% | 514M | |
| +4.23% | +9.86% | +171.00% | +292.75% | 455M | |
| -0.07% | -2.33% | +25.86% | - | 424M | |
| Average | +2.75% | -0.13% | +3.94% | +29.32% | 1.22B | |
| Weighted average by Cap. | +0.64% | -0.20% | -4.88% | +43.83% |
Historical Quotes: Afya Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4338e410f0a908e219c40a94.eMgCcsERsQPySBjInhvolK8P8atOxuNSgJKCgzzLVbU.PIZKPa5p2jCmA16a_1zf_eR1mcYtj6oxtPPgsE6oAtNBuFEWmSX7RscnWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:15 | 35.30 | 96 | 100 |
| 11:18:00 | 35.36 | 1 | 4 |
| 10:15:03 | 34.81 | 1 | 3 |
| 10:15:03 | 34.82 | 1 | 2 |
Price Extremes
| 1 week | 34.81 |  | 35.94 |
| 1 month | 34.56 | | 40 |
| Current year | 34 | | 43 |
| 1 year | 34 | | 45 |
| 3 years | 34 | | 58.5 |
| 5 years | 34 | | 58.5 |
| 10 years | 34 | | 58.5 |
Monthly variations
Annual variations
| 2026 | -14.22% | ||
| 2025 | -21.62% | ||
| 2024 | -1.13% | ||
| 2023 | +44.33% |
- Stock Market
- Stocks
- AFYA Stock
- A2FY34 Stock
- Quotes Afya Limited
Select your edition
All financial news and data tailored to specific country editions
