|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 3.960 THB | 0.00% |
|
-1.49% | -18.18% |
Stock exchange
Quotes 5-day view: After You
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | THB 4.140 | THB 4.020 | THB 4.000 | THB 3.960 | THB 3.960 |
| Volume | 258,600 | 1,733,200 | 337,000 | 510,400 | 604,700 |
| Change | -0.48% | -2.90% | -0.50% | -1.00% | 0.00% |
| Opening | THB 4.160 | THB 4.160 | THB 4.040 | THB 4.000 | THB 3.960 |
| High | THB 4.180 | THB 4.160 | THB 4.040 | THB 4.040 | THB 3.980 |
| Low | THB 4.140 | THB 4.000 | THB 4.000 | THB 3.940 | THB 3.920 |
Performance
| 1 week | -1.49% | ||
| Current month | -4.81% | ||
| 1 month | -6.16% | ||
| 3 months | -17.50% | ||
| 6 months | -16.81% | ||
| Current year | -18.18% | ||
| 1 year | -25.98% | ||
| 3 years | -59.18% | ||
| 5 years | -62.64% |
Volumes
marketsDaily volume
604,700
Avg. Volume 20 sessions
438,640
Avg. Volume 20 sessions THB
1,737,014.4
Avg. Volume 20 sessions USD
51,974.94
Record volume 1
365,319,900
Record volume 2
286,575,412
Record volume 3
131,588,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,229,869,293
Market Cap (USD)
96,656,371
Net sales (THB)
1,616,175,020
Net sales (USD)
48,365,305
Free-Float
21.26%
Free-Float capitalization (THB)
686,567,818
Free-Float capitalization (USD)
20,546,080
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.15
Moving average 50 days
4.29
Moving average 100 days
4.49
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+13.38%
RSI 9 days
13.7
RSI 14 days
17.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.49% | -25.98% | -59.18% | 96.66M | |
| +0.19% | +3.29% | -20.42% | -2.79% | 172B | |
| +0.66% | +7.46% | +15.63% | +4.13% | 111B | |
| -0.49% | +4.36% | -3.60% | +29.80% | 55.36B | |
| -0.21% | +3.93% | +4.97% | +27.07% | 41.07B | |
| -2.26% | -5.38% | -28.42% | -17.45% | 37.82B | |
| +0.94% | +5.44% | +10.96% | +18.03% | 26.09B | |
| +0.95% | +9.46% | +15.42% | +55.86% | 24.48B | |
| +1.01% | +5.13% | +4.20% | -15.11% | 15.36B | |
| +0.44% | +0.62% | +43.62% | +107.90% | 14.57B | |
| Average | +0.12% | +3.20% | +1.64% | +14.83% | 49.79B | |
| Weighted average by Cap. | +0.11% | +3.02% | -2.98% | +10.55% |
Historical Quotes: After You
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.92 |  | 4.04 |
| 1 month | 3.92 | | 4.26 |
| Current year | 3.92 | | 5.85 |
| 1 year | 3.92 | | 5.85 |
| 3 years | 3.92 | | 11.7 |
| 5 years | 3.92 | | 13 |
| 10 years | 3.92 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | -56.00% | ||
| 2024 | +19.57% | ||
| 2023 | -19.30% | ||
| 2022 | +14.57% | ||
| 2021 | -7.01% | ||
| 2020 | +7.00% | ||
| 2019 | +66.67% | ||
| 2018 | -50.82% | ||
| 2017 | +11.59% | ||
| 2016 | -8.89% |
- Stock Market
- Stocks
- AU Stock
- AU-R Stock
- Quotes After You
Select your edition
All financial news and data tailored to specific country editions
