|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.60 SEK | +0.20% |
|
-2.59% | -32.27% |
| 07-24 | SEB Funds reduces its stake in Afry | FW |
| 07-17 | Afry CEO Linda Pålsson buys shares for 0.5 million kronor | FW |
Quotes 5-day view: Afry AB
Delayed Quote Nasdaq Stockholm
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | SEK 101.80 | SEK 101.40 | SEK 100.20 | SEK 101.40 | SEK 101.60 |
| Volume | 219,104 | 190,944 | 170,061 | 460,870 | 400,272 |
| Change | -2.40% | -0.39% | -1.18% | +1.20% | +0.20% |
| Opening | SEK 105.00 | SEK 101.60 | SEK 101.40 | SEK 100.00 | SEK 102.60 |
| High | SEK 105.00 | SEK 102.20 | SEK 101.40 | SEK 101.40 | SEK 102.60 |
| Low | SEK 101.20 | SEK 100.10 | SEK 99.75 | SEK 99.80 | SEK 101.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -2.59% | ||
| Current month | -2.68% | ||
| 1 month | -4.42% | ||
| 3 months | -20.13% | ||
| 6 months | -29.25% | ||
| Current year | -32.27% | ||
| 1 year | -35.45% | ||
| 3 years | -30.84% | ||
| 5 years | -65.16% | ||
| 10 years | -32.94% |
Volumes
marketsDaily volume
400,272
Estimated daily volume
400,272
Avg. Volume 20 sessions
389,470
Daily volume ratio
1.03
Avg. Volume 20 sessions SEK
39,570,152
Avg. Volume 20 sessions USD
4,070,067.12
Record volume 1
12,974,328
Record volume 2
7,190,056
Record volume 3
6,058,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
11,516,570,133
Market Cap (USD)
1,183,979,658
Net sales (SEK)
25,758,000,000
Net sales (USD)
2,648,092,937
Number of employees
17,301
Sales / Employee (SEK)
1,488,816
Sales / Employee (USD)
153,060
Free-Float
84.9 %
Free-Float capitalization (SEK)
9,777,903,711
Free-Float capitalization (USD)
1,005,233,238
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
101.82
Moving average 20 days
105.78
Moving average 50 days
110.03
Moving average 100 days
117.06
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+15.22%
STIM
RSI 9 days
29.04
RSI 14 days
32.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -2.59% | -35.45% | -30.84% | 1.18B | |
| +2.46% | +4.55% | -5.63% | +67.26% | 82.39B | |
| +4.27% | +5.21% | +6.66% | +82.17% | 20.79B | |
| +0.50% | +4.43% | -5.73% | +7.39% | 15.89B | |
| +0.33% | -1.49% | -2.13% | +7.46% | 13.63B | |
| +0.26% | +0.26% | +18.79% | +36.62% | 11.92B | |
| +1.74% | -1.70% | +19.92% | +86.92% | 7.26B | |
| +0.62% | -1.36% | +52.89% | +107.34% | 6.91B | |
| +1.06% | +2.44% | +71.55% | +91.63% | 5.32B | |
| +2.94% | +5.03% | -29.29% | -13.24% | 5.3B | |
| Average | +1.44% | +0.24% | +9.16% | +44.27% | 17.06B | |
| Weighted average by Cap. | +2.03% | +1.05% | +2.77% | +56.62% |
Historical Quotes: Afry AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72ba84209c017421a3f7f57.Ftf5s-MM7-2Pm-KHpdzvqUfZG2nUMBYvMhf1jKkCc84.O4ORgc5Ep6fA4pX30OmokBOsXyGneVhYClOg1eFTFZZukJj5sFyopLnjpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 | 101.60 | 1,021 | 360,106 |
| 11:29:46 | 101.60 | 328 | 359,085 |
| 11:29:46 | 101.60 | 13 | 358,757 |
| 11:29:46 | 101.60 | 526 | 358,744 |
| 11:29:46 | 101.60 | 303 | 358,218 |
| 11:29:46 | 101.60 | 2,677 | 357,915 |
| 11:29:46 | 101.60 | 321 | 355,238 |
| 11:29:46 | 101.60 | 199 | 354,917 |
Course Extremes
| 1 week | 99.75 |  | 102.6 |
| 1 month | 94 | | 113.5 |
| Current year | 94 | | 159 |
| 1 year | 94 | | 173.9 |
| 3 years | 94 | | 206.2 |
| 5 years | 94 | | 302 |
| 10 years | 94 | | 302 |
Monthly variations
Annual variations
| 2026 | -32.27% | ||
| 2025 | -2.41% | ||
| 2024 | +10.02% | ||
| 2023 | -18.26% | ||
| 2022 | -32.98% | ||
| 2021 | +1.51% | ||
| 2020 | +14.91% | ||
| 2019 | +36.28% | ||
| 2018 | -11.33% | ||
| 2017 | +8.32% | ||
| 2016 | +16.17% | ||
| 2015 | +14.09% | ||
| 2014 | +12.00% | ||
| 2013 | +44.69% | ||
| 2012 | +40.09% | ||
| 2011 | -20.29% | ||
| 2010 | +42.46% | ||
| 2009 | +64.29% | ||
| 2008 | -29.59% | ||
| 2007 | +15.56% | ||
| 2006 | +24.20% | ||
| 2005 | +78.41% | ||
| 2004 | +13.79% | ||
| 2003 | +26.09% | ||
| 2002 | -35.21% | ||
| 2001 | +15.92% | ||
| 2000 | -7.89% | ||
| 1999 | +11.76% | ||
| 1998 | +3.93% | ||
| 1997 | +4.09% | ||
| 1996 | +63.38% | ||
| 1995 | -12.93% | ||
| 1994 | +38.10% | ||
| 1993 | +236.00% | ||
| 1992 | -39.02% |
- Stock Market
- Stocks
- AFRY Stock
- Quotes Afry AB
Select your edition
All financial news and data tailored to specific country editions
