|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 100.80 SEK | -0.88% |
|
-4.55% | -32.80% |
| 08-12 | Kepler Cheuvreux resumes coverage of Afry with reduce and a price target of 100 kronor | FW |
| 08-11 | SEB Fonder increases its stake in Afry | FW |
Stock exchange
Nasdaq Stockholm
AFRY 100.80 kr
-0.88%
19.89M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFRY | 100.80SEK | -0.88% | 19.89M kr | ||
CBOE
| AFBs | 100.90SEK | -0.79% | 8.2M kr | |
|
Börse Stuttgart
| B3Y1 | 9.110EUR | -0.87% | 3.64K € | |
|
OTC Markets
| AFXXF | 12.90USD | -4.80% | 1.29K $ | |
|
Tradegate
| B3Y1 | 9.150EUR | -1.03% | 146.4 € | |
|
London S.E.
| 0QUU | 100.88SEK | -1.68% | 0 kr | |
|
CBOE
| 0QUU | 102.55SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| B3Y1 | 8.955EUR | +0.06% | 0 € | |
|
Boerse Muenchen
| B3Y1 | 9.180EUR | -0.54% | 0 € |
Quotes 5-day view: Afry AB
Delayed Quote Nasdaq Stockholm
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | SEK 105.80 | SEK 102.30 | SEK 101.80 | SEK 101.70 | SEK 100.80 |
| Volume | 173,751 | 418,675 | 267,573 | 212,128 | 197,358 |
| Change | +0.19% | -3.31% | -0.49% | -0.10% | -0.88% |
| Opening | SEK 105.90 | SEK 105.20 | SEK 102.30 | SEK 101.80 | SEK 101.40 |
| High | SEK 106.20 | SEK 105.20 | SEK 103.30 | SEK 102.90 | SEK 101.70 |
| Low | SEK 104.70 | SEK 102.10 | SEK 101.50 | SEK 101.20 | SEK 100.50 |
Performance
| 1 day | -0.88% | ||
| 1 week | -4.55% | ||
| Current month | -1.95% | ||
| 1 month | -2.51% | ||
| 3 months | -8.78% | ||
| 6 months | -23.92% | ||
| Current year | -32.80% | ||
| 1 year | -32.30% | ||
| 3 years | -28.46% | ||
| 5 years | -65.41% | ||
| 10 years | -33.25% |
Volumes
marketsDaily volume
197,358
Estimated daily volume
197,358
Avg. Volume 20 sessions
291,053
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
29,338,142.4
Avg. Volume 20 sessions USD
3,082,089.21
Record volume 1
12,974,328
Record volume 2
7,190,056
Record volume 3
6,058,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
11,415,775,492
Market Cap (USD)
1,202,378,208
Net sales (SEK)
25,758,000,000
Net sales (USD)
2,712,987,646
Number of employees
17,301
Sales / Employee (SEK)
1,488,816
Sales / Employee (USD)
156,811
Free-Float
84.9 %
Free-Float capitalization (SEK)
9,692,326,122
Free-Float capitalization (USD)
1,020,854,144
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
102.48
Moving average 20 days
103.3
Moving average 50 days
106.31
Moving average 100 days
113.25
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+12.35%
RSI 9 days
32.94
RSI 14 days
37.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -4.55% | -32.30% | -28.46% | 1.2B | |
| -0.85% | -2.41% | -8.65% | +63.51% | 79.16B | |
| -0.71% | -2.51% | -2.92% | +7.99% | 16.81B | |
| +0.22% | -2.71% | +3.02% | +12.82% | 14.21B | |
| +0.26% | +0.26% | +25.97% | +43.19% | 12.18B | |
| -1.02% | -5.12% | +19.81% | +100.18% | 8.12B | |
| -0.61% | +7.40% | +51.84% | +146.39% | 7.11B | |
| -0.47% | -1.26% | -22.81% | -6.39% | 5.66B | |
| -1.47% | -2.90% | +16.93% | -1.33% | 5.38B | |
| -0.73% | -1.45% | -18.38% | +25.72% | 5.24B | |
| Average | -0.63% | -1.35% | +3.25% | +36.36% | 15.51B | |
| Weighted average by Cap. | -0.65% | -1.50% | -0.12% | +50.18% |
Historical Quotes: Afry AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66d53dd65a63d4ac641ecd.lXOeqD_gVlomlPrxnYlJj4h3abxd44WYf5LDiWhXz_g.4hLx7FvVGzJfo86D7Lsv5roxXYwHp7KuHKG3-DIGqr76PPnFDrJ7Ah_lyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:35 | 100.80 | 173 | 187,175 |
| 11:29:35 | 100.80 | 275 | 187,002 |
| 11:29:35 | 100.80 | 117 | 186,727 |
| 11:29:35 | 100.80 | 789 | 186,610 |
| 11:29:35 | 100.80 | 173 | 185,821 |
| 11:29:35 | 100.80 | 454 | 185,648 |
| 11:29:35 | 100.80 | 327 | 185,194 |
| 11:29:35 | 100.80 | 173 | 184,867 |
Course Extremes
| 1 week | 100.5 |  | 105.2 |
| 1 month | 99.75 | | 109.5 |
| Current year | 94 | | 159 |
| 1 year | 94 | | 173.9 |
| 3 years | 94 | | 206.2 |
| 5 years | 94 | | 299.6 |
| 10 years | 94 | | 302 |
Monthly variations
Annual variations
| 2026 | -32.80% | ||
| 2025 | -2.41% | ||
| 2024 | +10.02% | ||
| 2023 | -18.26% | ||
| 2022 | -32.98% | ||
| 2021 | +1.51% | ||
| 2020 | +14.91% | ||
| 2019 | +36.28% | ||
| 2018 | -11.33% | ||
| 2017 | +8.32% | ||
| 2016 | +16.17% | ||
| 2015 | +14.09% | ||
| 2014 | +12.00% | ||
| 2013 | +44.69% | ||
| 2012 | +40.09% | ||
| 2011 | -20.29% | ||
| 2010 | +42.46% | ||
| 2009 | +64.29% | ||
| 2008 | -29.59% | ||
| 2007 | +15.56% | ||
| 2006 | +24.20% | ||
| 2005 | +78.41% | ||
| 2004 | +13.79% | ||
| 2003 | +26.09% | ||
| 2002 | -35.21% | ||
| 2001 | +15.92% | ||
| 2000 | -7.89% | ||
| 1999 | +11.76% | ||
| 1998 | +3.93% | ||
| 1997 | +4.09% | ||
| 1996 | +63.38% | ||
| 1995 | -12.93% | ||
| 1994 | +38.10% | ||
| 1993 | +236.00% | ||
| 1992 | -39.02% |
- Stock Market
- Stocks
- AFRY Stock
- Quotes Afry AB
Select your edition
All financial news and data tailored to specific country editions
