|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.60 SEK | -0.09% |
|
+3.27% | -24.20% |
| 02:07am | AFRY Secures Hospital Contract in Helsingborg | FW |
| 06-15 | DNB Carnegie executes internal cross of approximately 0.7 percent of Afry capital | FW |
Quotes 5-day view: Afry AB
Delayed Quote Nasdaq Stockholm
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 111.20 kr | 109.00 kr | 113.70 kr | 113.70 kr | 113.70 kr |
| Volume | 329,370 | 263,631 | 171,909 | 888,127 | 33,344 |
| Change | +1.00% | -1.98% | +4.31% | 0.00% | -0.09% |
| Opening | 110.60 kr | 111.20 kr | 111.00 kr | 114.50 kr | 113.50 kr |
| High | 111.80 kr | 111.30 kr | 113.90 kr | 116.80 kr | 114.40 kr |
| Low | 109.30 kr | 109.00 kr | 111.00 kr | 113.70 kr | 113.00 kr |
Performance
| 1 day | -0.09% | ||
| 1 week | +3.27% | ||
| Current month | -0.61% | ||
| 1 month | +1.61% | ||
| 3 months | -9.33% | ||
| 6 months | -23.49% | ||
| Current year | -24.20% | ||
| 1 year | -27.81% | ||
| 3 years | -32.08% | ||
| 5 years | -60.13% | ||
| 10 years | -13.54% |
Volumes
marketsDaily volume
33,344
Estimated daily volume
137,360
Avg. Volume 20 sessions
599,879
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
68,146,254.4
Avg. Volume 20 sessions USD
7,257,984.97
Record volume 1
12,974,328
Record volume 2
7,190,056
Record volume 3
6,058,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
12,876,722,954
Market Cap (USD)
1,373,127,513
Net sales (SEK)
25,758,000,000
Net sales (USD)
2,746,740,658
Number of employees
17,317
Sales / Employee (SEK)
1,487,440
Sales / Employee (USD)
158,615
Free-Float
85.68 %
Free-Float capitalization (SEK)
11,032,194,118
Free-Float capitalization (USD)
1,176,433,579
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
111.54
Moving average 20 days
114.08
Moving average 50 days
118.91
Moving average 100 days
125.64
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+10.60%
RSI 9 days
52.44
RSI 14 days
47.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +3.27% | -27.81% | -32.08% | 1.37B | |
| -0.87% | +0.63% | -21.28% | +41.96% | 69.91B | |
| +2.58% | +5.63% | +3.87% | +93.53% | 20.57B | |
| -1.91% | +3.84% | -1.05% | +7.18% | 14.71B | |
| +0.34% | +3.68% | -10.58% | +3.43% | 13.46B | |
| +0.93% | +3.44% | +19.61% | +29.95% | 11.69B | |
| -1.36% | -1.57% | +37.32% | +98.12% | 8.45B | |
| -0.38% | +3.86% | +49.21% | +91.85% | 6.46B | |
| -3.31% | -4.32% | -27.77% | -21.28% | 5.25B | |
| -0.87% | +0.32% | -1.88% | -9.08% | 5.18B | |
| Average | -0.49% | +1.77% | +1.96% | +30.36% | 15.7B | |
| Weighted average by Cap. | -0.36% | +0.74% | -5.72% | +41.89% |
Historical Quotes: Afry AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ee5d8c3e4cae41e9ff9bc2.VrXGdXT-EjqXpW6FrQhMp7eUAUPg_hvBEnyFLrLkpOo.PPHyHiOpRHfzwRu0m0Eu7vn4cCSWjnGyRyP1ZfqQy7Mk1okyE84rTv3jLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:06:24 | 113.70 | 2 | 28,962 |
| 05:03:28 | 113.60 | 35 | 28,960 |
| 05:03:28 | 113.60 | 67 | 28,925 |
| 05:02:13 | 113.90 | 2 | 28,858 |
| 04:57:45 | 113.60 | 20 | 28,856 |
| 04:50:12 | 113.70 | 38 | 28,836 |
| 04:50:12 | 113.70 | 19 | 28,798 |
| 04:50:02 | 113.80 | 10 | 28,779 |
| 04:46:17 | 113.80 | 108 | 28,769 |
| 04:45:55 | 113.70 | 28 | 28,661 |
Course Extremes
| 1 week | 109 |  | 116.8 |
| 1 month | 107.1 | | 122.2 |
| Current year | 107.1 | | 159 |
| 1 year | 107.1 | | 173.9 |
| 3 years | 102.6 | | 206.2 |
| 5 years | 102.6 | | 302 |
| 10 years | 102.6 | | 302 |
Monthly variations
Annual variations
| 2026 | -24.20% | ||
| 2025 | -2.41% | ||
| 2024 | +10.02% | ||
| 2023 | -18.26% | ||
| 2022 | -32.98% | ||
| 2021 | +1.51% | ||
| 2020 | +14.91% | ||
| 2019 | +36.28% | ||
| 2018 | -11.33% | ||
| 2017 | +8.32% | ||
| 2016 | +16.17% | ||
| 2015 | +14.09% | ||
| 2014 | +12.00% | ||
| 2013 | +44.69% | ||
| 2012 | +40.09% | ||
| 2011 | -20.29% | ||
| 2010 | +42.46% | ||
| 2009 | +64.29% | ||
| 2008 | -29.59% | ||
| 2007 | +15.56% | ||
| 2006 | +24.20% | ||
| 2005 | +78.41% | ||
| 2004 | +13.79% | ||
| 2003 | +26.09% | ||
| 2002 | -35.21% | ||
| 2001 | +15.92% | ||
| 2000 | -7.89% | ||
| 1999 | +11.76% | ||
| 1998 | +3.93% | ||
| 1997 | +4.09% | ||
| 1996 | +63.38% | ||
| 1995 | -12.93% | ||
| 1994 | +38.10% | ||
| 1993 | +236.00% | ||
| 1992 | -39.02% |
- Stock Market
- Stocks
- AFRY Stock
- Quotes Afry AB
Select your edition
All financial news and data tailored to specific country editions
