Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
167.5 SEK | +3.46% | +2.57% | +19.90% |
04-23 | Transcript : Afry AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
04-23 | Afry AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 166.6 kr | 171.5 kr | 161.9 kr | 167.5 kr |
Volume | 535 942 | 342 853 | 365 214 | 193 423 |
Change | +1.22% | +2.94% | -5.60% | +3.46% |
Opening | 166.00 | 169.00 | 171.50 | 163.10 |
High | 168.40 | 175.00 | 171.60 | 168.50 |
Low | 155.00 | 167.60 | 161.30 | 162.90 |
Performance
1 day | +3.46% | ||
1 week | +2.57% | ||
Current month | -2.05% | ||
1 month | -3.62% | ||
3 months | +16.89% | ||
6 months | +57.57% | ||
Current year | +19.90% | ||
1 year | -13.79% | ||
3 years | -41.84% | ||
5 years | -2.84% | ||
10 years | +39.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.46% | +2.57% | +19.90% | -13.79% | 1.73B | ||
+0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
+0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
+1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
-0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
+1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
+0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
-0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
+0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
+19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
-0.51% | +3.24% | - | - | 4.3B | ||
-0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
-2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
+1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
-3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
Average | +1.36% | +1.63% | +4.35% | +5.22% | ||
Weighted average by Cap. | +0.74% | +1.15% | +8.16% | +24.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:44 | 167.5 | 425 | 193,423 |
11:29:44 | 167.5 | 809 | 192,998 |
11:29:44 | 167.5 | 96 | 192,189 |
11:29:44 | 167.5 | 878 | 192,093 |
11:29:44 | 167.5 | 187 | 191,215 |
11:29:44 | 167.5 | 185 | 191,028 |
11:29:44 | 167.5 | 185 | 190,843 |
11:29:44 | 167.5 | 152 | 190,658 |
11:29:44 | 167.5 | 330 | 190,506 |
11:29:44 | 167.5 | 916 | 190,176 |
Monthly variations
Annual change
2024 | +19.90% | ||
2023 | -18.26% | ||
2022 | -32.98% | ||
2021 | +1.51% | ||
2020 | +14.91% | ||
2019 | +36.28% | ||
2018 | -11.33% | ||
2017 | +8.32% | ||
2016 | +16.17% | ||
2015 | +14.09% | ||
2014 | +12.00% | ||
2013 | +44.69% | ||
2012 | +40.09% | ||
2011 | -20.29% | ||
2010 | +42.46% | ||
2009 | +64.29% | ||
2008 | -29.59% | ||
2007 | +15.56% | ||
2006 | +24.20% | ||
2005 | +78.41% | ||
2004 | +13.79% | ||
2003 | +26.09% | ||
2002 | -35.21% | ||
2001 | +15.92% | ||
2000 | -7.89% | ||
1999 | +11.76% | ||
1998 | +3.93% | ||
1997 | +4.09% | ||
1996 | +63.38% | ||
1995 | -12.93% | ||
1994 | +38.10% | ||
1993 | +236.00% | ||
1992 | -39.02% |
- Stock Market
- Equities
- AFRY Stock
- Quotes Afry AB