Quotes Afriprise Investment PLC
Stocks
AFRIPRISE
TZ1996103010
Investment Management & Fund Operators
|
End-of-day quote
Tanzania S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 755.00 TZS | -1.31% |
|
+7.86% | +52.53% |
Stock exchange
Tanzania S.E.
AFRIPRISE 755.00 TZS
-1.31%
8.71M
TZS
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFRIPRISE | 755.00TZS | -1.31% | 8.71M TZS |
Quotes 5-day view: Afriprise Investment PLC
End-of-day quote Tanzania S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | TZS 695.00 | TZS 750.00 | TZS 785.00 | TZS 765.00 | TZS 755.00 |
| Volume | 22,718 | 75,918 | 82,179 | 16,954 | 11,535 |
| Change | -0.71% | +7.91% | +4.67% | -2.55% | -1.31% |
| Opening | TZS 695.00 | TZS 750.00 | TZS 785.00 | TZS 765.00 | TZS 755.00 |
| High | TZS 710.00 | TZS 790.00 | TZS 800.00 | TZS 780.00 | TZS 775.00 |
| Low | TZS 690.00 | TZS 710.00 | TZS 750.00 | TZS 750.00 | TZS 750.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | +7.86% | ||
| Current month | -0.66% | ||
| 1 month | -3.21% | ||
| 3 months | +17.97% | ||
| 6 months | -1.31% | ||
| Current year | +52.53% | ||
| 1 year | +58.95% | ||
| 3 years | +259.52% | ||
| 5 years | +115.71% |
Volumes
marketsDaily volume
11,535
Avg. Volume 20 sessions
30,713
Avg. Volume 20 sessions TZS
23,188,315
Avg. Volume 20 sessions USD
8,811.56
Record volume 1
5,000,410
Record volume 2
4,061,200
Record volume 3
3,224,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TZS)
110,166,050,808
Market Cap (USD)
42,008,027
Net sales ()
5,118,532,000
Net sales (USD)
1,951,776
Free-Float
29.4%
Free-Float capitalization (TZS)
32,432,540,081
Free-Float capitalization (USD)
12,367,031
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
750
Moving average 20 days
733.25
Moving average 50 days
689.4
Moving average 100 days
668.8
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-11.42%
RSI 9 days
58
RSI 14 days
58.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | +7.86% | +58.95% | +259.52% | 42.01M | |
| +1.92% | +0.72% | +2.93% | +93.60% | 179B | |
| -0.62% | -2.38% | +24.84% | +81.99% | 142B | |
| +0.68% | +1.88% | +37.01% | +256.93% | 99.99B | |
| +0.31% | +6.84% | -22.83% | +30.63% | 93.62B | |
| +0.71% | +2.20% | -18.69% | +99.64% | 85.59B | |
| +1.22% | +3.53% | -22.86% | +71.98% | 83.52B | |
| +0.87% | +2.55% | -13.73% | +64.97% | 75.45B | |
| -0.10% | +2.30% | -8.20% | +42.20% | 67B | |
| +1.55% | +2.72% | +46.23% | +175.77% | 47.35B | |
| Average | +0.52% | +2.90% | +8.36% | +117.72% | 87.4B | |
| Weighted average by Cap. | +0.74% | +1.80% | +3.12% | +100.22% |
Historical Quotes: Afriprise Investment PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 710 |  | 800 |
| 1 month | 670 | | 800 |
| Current year | 470 | | 1,015 |
| 1 year | 400 | | 1,015 |
| 3 years | 180 | | 1,015 |
| 5 years | 140 | | 1,015 |
| 10 years | 140 | | 1,015 |
Monthly variations
Annual variations
| 2026 | +52.53% | ||
| 2025 | +130.23% | ||
| 2024 | +13.16% | ||
| 2023 | +22.58% | ||
| 2022 | -55.71% | ||
| 2021 | 0.00% | ||
| 2020 | -9.09% | ||
| 2019 | 0.00% | ||
| 2018 | -14.44% |
- Stock Market
- Stocks
- AFRIPRISE Stock
- Quotes Afriprise Investment PLC
Select your edition
All financial news and data tailored to specific country editions
