Quotes Afriprise Investment PLC
Stocks
AFRIPRISE
TZ1996103010
Investment Management & Fund Operators
|
End-of-day quote
Tanzania S.E.
2026-09-16
|
5-day change | 1st Jan Change | ||
| 600.00 TZS | -0.83% |
|
-2.44% | +21.21% |
Stock exchange
Tanzania S.E.
AFRIPRISE 600.00 TZS
-0.83%
236M
TZS
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFRIPRISE | 600.00TZS | -0.83% | 236M TZS |
Quotes 5-day view: Afriprise Investment PLC
End-of-day quote Tanzania S.E.| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | TZS 610.00 | TZS 605.00 | TZS 605.00 | TZS 605.00 | TZS 600.00 |
| Volume | 170,906 | 224,732 | 130,817 | 132,165 | 394,056 |
| Change | -1.61% | -0.82% | 0.00% | 0.00% | -0.83% |
| Opening | TZS 610.00 | TZS 605.00 | TZS 605.00 | TZS 605.00 | TZS 600.00 |
| High | TZS 620.00 | TZS 610.00 | TZS 620.00 | TZS 620.00 | TZS 695.00 |
| Low | TZS 600.00 | TZS 600.00 | TZS 595.00 | TZS 595.00 | TZS 595.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.44% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | -7.69% | ||
| 6 months | -26.38% | ||
| Current year | +21.21% | ||
| 1 year | +21.21% | ||
| 3 years | +300.00% | ||
| 5 years | +71.43% |
Volumes
marketsDaily volume
394,056
Avg. Volume 20 sessions
179,323
Avg. Volume 20 sessions TZS
107,593,800
Avg. Volume 20 sessions USD
40,885.64
Record volume 1
5,000,410
Record volume 2
4,061,200
Record volume 3
3,224,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TZS)
88,446,745,530
Market Cap (USD)
33,598,004
Net sales ()
5,118,532,000
Net sales (USD)
1,944,362
Free-Float
29.4%
Free-Float capitalization (TZS)
26,038,444,679
Free-Float capitalization (USD)
9,891,147
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
605
Moving average 20 days
616.75
Moving average 50 days
629.5
Moving average 100 days
661.45
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+10.24%
RSI 9 days
25.4
RSI 14 days
31.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -2.44% | +21.21% | +300.00% | 33.6M | |
| -2.57% | -4.35% | -32.81% | +8.49% | 101B | |
| -3.16% | -6.97% | -32.93% | +50.37% | 89.76B | |
| -2.77% | -7.56% | -30.46% | +18.18% | 29.36B | |
| +0.39% | -4.22% | +44.05% | +66.67% | 21.04B | |
| -1.71% | -4.10% | +34.98% | +24.65% | 16.91B | |
| +5.15% | +12.42% | - | - | 15.6B | |
| -3.40% | -9.29% | -40.27% | +19.25% | 14.76B | |
| 0.00% | -1.48% | -8.46% | +0.52% | 13.91B | |
| -1.19% | -4.61% | - | - | 11.39B | |
| Average | -1.01% | -5.19% | -5.58% | +61.02% | 31.41B | |
| Weighted average by Cap. | -2.00% | -5.70% | -22.18% | +27.99% |
Historical Quotes: Afriprise Investment PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 595 |  | 695 |
| 1 month | 595 | | 695 |
| Current year | 470 | | 1,015 |
| 1 year | 400 | | 1,015 |
| 3 years | 160 | | 1,015 |
| 5 years | 140 | | 1,015 |
| 10 years | 140 | | 1,015 |
Monthly variations
Annual variations
| 2026 | +21.21% | ||
| 2025 | +130.23% | ||
| 2024 | +13.16% | ||
| 2023 | +22.58% | ||
| 2022 | -55.71% | ||
| 2021 | 0.00% | ||
| 2020 | -9.09% | ||
| 2019 | 0.00% | ||
| 2018 | -14.44% |
- Stock Market
- Stocks
- AFRIPRISE Stock
- Quotes Afriprise Investment PLC
Select your edition
All financial news and data tailored to specific country editions
