Quotes Afriprise Investment PLC
Stocks
AFRIPRISE
TZ1996103010
Investment Management & Fund Operators
|
End-of-day quote
Tanzania S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 620.00 TZS | 0.00% |
|
-0.80% | +25.25% |
Stock exchange
Tanzania S.E.
AFRIPRISE 620.00 TZS
0.00%
52.8M
TZS
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFRIPRISE | 620.00TZS | 0.00% | 52.8M TZS |
Quotes 5-day view: Afriprise Investment PLC
End-of-day quote Tanzania S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | TZS 620.00 | TZS 625.00 | TZS 615.00 | TZS 620.00 | TZS 620.00 |
| Volume | 84,208 | 33,684 | 61,997 | 150,219 | 85,155 |
| Change | -0.80% | +0.81% | -1.60% | +0.81% | 0.00% |
| Opening | TZS 620.00 | TZS 625.00 | TZS 615.00 | TZS 620.00 | TZS 620.00 |
| High | TZS 625.00 | TZS 625.00 | TZS 630.00 | TZS 625.00 | TZS 625.00 |
| Low | TZS 615.00 | TZS 620.00 | TZS 600.00 | TZS 615.00 | TZS 610.00 |
Performance
| 1 week | -0.80% | ||
| Current month | -3.12% | ||
| 1 month | -2.36% | ||
| 3 months | -11.43% | ||
| 6 months | -27.06% | ||
| Current year | +25.25% | ||
| 1 year | +16.98% | ||
| 3 years | +313.33% | ||
| 5 years | +77.14% |
Volumes
marketsDaily volume
85,155
Avg. Volume 20 sessions
62,999
Avg. Volume 20 sessions TZS
39,059,380
Avg. Volume 20 sessions USD
14,881.62
Record volume 1
5,000,410
Record volume 2
4,061,200
Record volume 3
3,224,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TZS)
90,467,486,658
Market Cap (USD)
34,431,013
Net sales ()
5,118,532,000
Net sales (USD)
1,948,062
Free-Float
30.77 %
Free-Float capitalization (TZS)
27,877,195,983
Free-Float capitalization (USD)
10,609,780
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
620
Moving average 20 days
633.5
Moving average 50 days
643.1
Moving average 100 days
691.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+11.49%
RSI 9 days
38.54
RSI 14 days
40.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.80% | +16.98% | +313.33% | 34.43M | |
| +1.44% | -0.38% | -15.91% | +45.92% | 115B | |
| +1.36% | -4.85% | -23.48% | +83.74% | 97.38B | |
| +0.73% | -1.92% | -21.99% | +43.40% | 32.13B | |
| -0.48% | -1.88% | +41.79% | +78.31% | 22.16B | |
| +1.00% | +1.33% | +35.13% | +35.19% | 17.43B | |
| +2.88% | +0.18% | -23.71% | +69.48% | 17.59B | |
| -0.42% | -1.89% | - | - | 16.02B | |
| +0.71% | +0.25% | -10.75% | +4.46% | 14.3B | |
| -1.07% | -1.71% | - | - | 11.7B | |
| Average | +0.62% | -1.20% | -0.24% | +84.23% | 34.34B | |
| Weighted average by Cap. | +1.08% | -1.92% | -12.19% | +58.47% |
Historical Quotes: Afriprise Investment PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 600 |  | 630 |
| 1 month | 600 | | 700 |
| Current year | 470 | | 1,015 |
| 1 year | 400 | | 1,015 |
| 3 years | 140 | | 1,015 |
| 5 years | 140 | | 1,015 |
| 10 years | 140 | | 1,015 |
Monthly variations
Annual variations
| 2026 | +25.25% | ||
| 2025 | +130.23% | ||
| 2024 | +13.16% | ||
| 2023 | +22.58% | ||
| 2022 | -55.71% | ||
| 2021 | 0.00% | ||
| 2020 | -9.09% | ||
| 2019 | 0.00% | ||
| 2018 | -14.44% |
- Stock Market
- Stocks
- AFRIPRISE Stock
- Quotes Afriprise Investment PLC
Select your edition
All financial news and data tailored to specific country editions
