Quotes Afriprise Investment PLC
Stocks
AFRIPRISE
TZ1996103010
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 645.00 TZS | +0.78% |
|
+0.78% | +30.30% |
Quotes 5-day view: Afriprise Investment PLC
End-of-day quote Tanzania S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | TZS 645.00 | TZS 645.00 | TZS 645.00 | TZS 640.00 | TZS 645.00 |
| Volume | 24,194 | 37,893 | 46,306 | 38,080 | 8,916 |
| Change | +0.78% | 0.00% | 0.00% | -0.78% | +0.78% |
| Opening | TZS 645.00 | TZS 645.00 | TZS 645.00 | TZS 640.00 | TZS 645.00 |
| High | TZS 660.00 | TZS 655.00 | TZS 650.00 | TZS 645.00 | TZS 650.00 |
| Low | TZS 640.00 | TZS 640.00 | TZS 630.00 | TZS 635.00 | TZS 635.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.78% | ||
| Current month | -0.77% | ||
| 1 month | -3.73% | ||
| 3 months | -18.35% | ||
| 6 months | +34.38% | ||
| Current year | +30.30% | ||
| 1 year | +76.71% | ||
| 3 years | +330.00% | ||
| 5 years | +84.29% |
Volumes
marketsDaily volume
8,916
Avg. Volume 20 sessions
43,016
Avg. Volume 20 sessions TZS
27,745,320
Avg. Volume 20 sessions USD
10,570.97
Record volume 1
5,000,410
Record volume 2
4,061,200
Record volume 3
3,224,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TZS)
94,014,068,241
Market Cap (USD)
35,819,360
Net sales ()
5,118,532,000
Net sales (USD)
1,950,161
Number of employees
6
Sales / Employee (TZS)
853,088,667
Sales / Employee (USD)
325,027
Free-Float
30.77 %
Free-Float capitalization (TZS)
28,970,060,983
Free-Float capitalization (USD)
11,037,593
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
644
Moving average 20 days
652.5
Moving average 50 days
675.9
Moving average 100 days
740.45
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+14.80%
RSI 9 days
43.3
RSI 14 days
42.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +0.78% | +76.71% | +330.00% | 35.82M | |
| -1.60% | +3.10% | -26.42% | +21.57% | 99.69B | |
| -1.76% | +4.13% | -31.61% | +66.35% | 90.63B | |
| +0.20% | +3.18% | -31.39% | +24.50% | 28.34B | |
| -0.61% | +2.06% | +25.33% | +61.05% | 20.77B | |
| -2.10% | -2.60% | +33.08% | +12.91% | 16.96B | |
| -1.20% | +3.04% | -23.36% | +35.26% | 16.58B | |
| -1.33% | -2.23% | - | - | 13.7B | |
| -0.21% | +2.08% | -17.55% | -0.83% | 13.76B | |
| +1.88% | -3.98% | -3.77% | +122.44% | 11.8B | |
| Average | -0.59% | +0.88% | +0.11% | +74.81% | 31.23B | |
| Weighted average by Cap. | -1.22% | +2.48% | -20.00% | +41.45% |
Historical Quotes: Afriprise Investment PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 630 |  | 660 |
| 1 month | 620 | | 685 |
| Current year | 470 | | 1,015 |
| 1 year | 340 | | 1,015 |
| 3 years | 140 | | 1,015 |
| 5 years | 140 | | 1,015 |
| 10 years | 140 | | 1,015 |
Monthly variations
Annual variations
| 2026 | +30.30% | ||
| 2025 | +130.23% | ||
| 2024 | +13.16% | ||
| 2023 | +22.58% | ||
| 2022 | -55.71% | ||
| 2021 | 0.00% | ||
| 2020 | -9.09% | ||
| 2019 | 0.00% | ||
| 2018 | -14.44% |
- Stock Market
- Stocks
- AFRIPRISE Stock
- Quotes Afriprise Investment PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
