Quotes Afriprise Investment PLC
Stocks
AFRIPRISE
TZ1996103010
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 640.00 TZS | +1.59% |
|
+3.23% | +29.29% |
Quotes 5-day view: Afriprise Investment PLC
End-of-day quote Tanzania S.E.| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | TZS 625.00 | TZS 675.00 | TZS 640.00 | TZS 630.00 | TZS 640.00 |
| Volume | 32,388 | 1,073,833 | 59,708 | 36,837 | 28,057 |
| Change | +0.81% | +8.00% | -5.19% | -1.56% | +1.59% |
| Opening | TZS 625.00 | TZS 675.00 | TZS 640.00 | TZS 630.00 | TZS 640.00 |
| High | TZS 650.00 | TZS 700.00 | TZS 675.00 | TZS 640.00 | TZS 675.00 |
| Low | TZS 615.00 | TZS 625.00 | TZS 625.00 | TZS 610.00 | TZS 620.00 |
Performance
| 1 day | +1.59% | ||
| 1 week | +3.23% | ||
| Current month | -1.54% | ||
| 1 month | -1.54% | ||
| 3 months | -15.23% | ||
| 6 months | -18.47% | ||
| Current year | +29.29% | ||
| 1 year | +50.59% | ||
| 3 years | +312.90% | ||
| 5 years | +82.86% |
Volumes
marketsDaily volume
28,057
Avg. Volume 20 sessions
173,073
Avg. Volume 20 sessions TZS
110,766,720
Avg. Volume 20 sessions USD
42,091.35
Record volume 1
5,000,410
Record volume 2
4,061,200
Record volume 3
3,224,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TZS)
93,385,792,012
Market Cap (USD)
35,474,185
Net sales ()
5,118,532,000
Net sales (USD)
1,944,362
Number of employees
6
Sales / Employee (TZS)
853,088,667
Sales / Employee (USD)
324,060
Free-Float
30.77 %
Free-Float capitalization (TZS)
28,776,460,164
Free-Float capitalization (USD)
10,931,229
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
642
Moving average 20 days
643
Moving average 50 days
663.3
Moving average 100 days
721.15
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+12.68%
RSI 9 days
48.45
RSI 14 days
46.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +3.23% | +50.59% | +312.90% | 35.47M | |
| +0.64% | -1.10% | -25.66% | +22.69% | 102B | |
| -0.27% | +1.05% | -31.50% | +69.08% | 90.66B | |
| +2.59% | +0.06% | -31.77% | +27.58% | 27.99B | |
| +0.37% | +7.77% | +45.04% | +69.09% | 21.82B | |
| +3.09% | +5.26% | +42.50% | +16.96% | 17.24B | |
| +0.55% | +0.13% | -25.06% | +27.52% | 16.33B | |
| -0.40% | -0.16% | -17.15% | -4.34% | 13.52B | |
| +0.42% | -1.15% | - | - | 13.43B | |
| +3.32% | +2.03% | - | - | 12.17B | |
| Average | +1.11% | +1.09% | +0.87% | +67.69% | 31.56B | |
| Weighted average by Cap. | +0.60% | +3.09% | -18.27% | +39.86% |
Historical Quotes: Afriprise Investment PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 610 |  | 700 |
| 1 month | 600 | | 700 |
| Current year | 470 | | 1,015 |
| 1 year | 340 | | 1,015 |
| 3 years | 140 | | 1,015 |
| 5 years | 140 | | 1,015 |
| 10 years | 140 | | 1,015 |
Monthly variations
Annual variations
| 2026 | +29.29% | ||
| 2025 | +130.23% | ||
| 2024 | +13.16% | ||
| 2023 | +22.58% | ||
| 2022 | -55.71% | ||
| 2021 | 0.00% | ||
| 2020 | -9.09% | ||
| 2019 | 0.00% | ||
| 2018 | -14.44% |
- Stock Market
- Stocks
- AFRIPRISE Stock
- Quotes Afriprise Investment PLC
Select your edition
All financial news and data tailored to specific country editions
