|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.70 NGN | 0.00% |
|
+8.55% | -14.19% |
| 04-26 | Africa Prudential Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-28 | Africa Prudential Plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Africa Prudential Plc
End-of-day quote Nigerian S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | NGN 12.00 | NGN 12.70 | NGN 12.70 | NGN 12.70 | NGN 12.70 |
| Volume | 2,578,032 | 1,297,345 | 1,088,408 | 584,724 | 511,945 |
| Change | +2.56% | +5.83% | 0.00% | 0.00% | 0.00% |
| Opening | NGN 12.00 | NGN 12.70 | NGN 12.70 | NGN 12.70 | NGN 12.70 |
| High | NGN 12.05 | NGN 12.70 | NGN 12.70 | NGN 12.70 | NGN 12.70 |
| Low | NGN 12.00 | NGN 12.70 | NGN 12.70 | NGN 12.70 | NGN 12.70 |
Performance
| 1 week | +8.55% | ||
| Current month | +9.01% | ||
| 1 month | -1.93% | ||
| 3 months | -6.27% | ||
| 6 months | -18.59% | ||
| Current year | -14.19% | ||
| 1 year | -22.09% | ||
| 3 years | +245.58% | ||
| 5 years | +303.17% | ||
| 10 years | +719.35% |
Volumes
marketsDaily volume
511,945
Avg. Volume 20 sessions
1,759,602
Avg. Volume 20 sessions NGN
22,346,945.4
Avg. Volume 20 sessions USD
16,246.23
Record volume 1
244,353,970
Record volume 2
144,208,280
Record volume 3
126,507,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
50,737,140,303
Market Cap (USD)
36,885,901
Net sales ()
1,201,273,000
Net sales (USD)
873,325
Free-Float
22.95 %
Free-Float capitalization (NGN)
11,644,916,187
Free-Float capitalization (USD)
8,465,854
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
12.56
Moving average 20 days
12.17
Moving average 50 days
13.03
Moving average 100 days
14.07
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+10.79%
RSI 9 days
64.36
RSI 14 days
54.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.55% | -22.09% | +245.58% | 36.89M | |
| +0.11% | +1.71% | -25.61% | +19.53% | 76.53B | |
| +1.21% | +2.67% | -6.87% | +36.14% | 61.36B | |
| +1.60% | +2.75% | -18.12% | +10.25% | 57.2B | |
| -1.11% | -0.32% | -7.68% | +54.37% | 52.42B | |
| +0.64% | +4.04% | -2.92% | +79.39% | 49.5B | |
| -1.54% | +0.79% | +55.19% | +160.09% | 20.36B | |
| +0.07% | +0.20% | -0.27% | +141.24% | 17.2B | |
| +1.43% | +5.76% | +12.31% | +10.70% | 14.45B | |
| +1.09% | +2.46% | -12.82% | +65.75% | 9.32B | |
| Average | +0.22% | +2.48% | -2.89% | +82.30% | 35.84B | |
| Weighted average by Cap. | +0.24% | +2.29% | -7.78% | +48.95% |
Historical Quotes: Africa Prudential Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12 |  | 12.7 |
| 1 month | 11.65 | | 13 |
| Current year | 11.65 | | 19.25 |
| 1 year | 11.65 | | 19.25 |
| 3 years | 2.7 | | 19.25 |
| 5 years | 2.5 | | 19.25 |
| 10 years | 1.13 | | 19.25 |
Monthly variations
Annual variations
| 2026 | -14.19% | ||
| 2025 | +44.04% | ||
| 2024 | +177.70% | ||
| 2023 | +23.33% | ||
| 2022 | -5.51% | ||
| 2021 | +1.60% | ||
| 2020 | +56.25% | ||
| 2019 | +3.36% | ||
| 2018 | -8.29% | ||
| 2017 | +38.36% | ||
| 2016 | +22.49% | ||
| 2015 | -18.09% | ||
| 2014 | -8.43% | ||
| 2013 | +97.62% |
- Stock Market
- Stocks
- AFRIPRUD Stock
- Quotes Africa Prudential Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
