Quotes 5-day view: Africa Global Logistics (AGL) Côte d'Ivoire S.A.

End-of-day quote BRVM - Abidjan
  2026-06-29 2026-06-30 2026-07-01 2026-07-02 2026-07-03
Last F CFA 2,515.00 F CFA 2,445.00 F CFA 2,400.00 F CFA 2,395.00 F CFA 2,435.00
Volume 10,122 18,493 24,280 12,740 16,554
Change -1.37% -2.78% -1.84% -0.21% +1.67%
Opening F CFA 2,550.00 F CFA 2,515.00 F CFA 2,445.00 F CFA 2,400.00 F CFA 2,395.00
High F CFA 2,515.00 F CFA 2,445.00 F CFA 2,400.00 F CFA 2,395.00 F CFA 2,435.00
Low F CFA 2,515.00 F CFA 2,445.00 F CFA 2,400.00 F CFA 2,395.00 F CFA 2,435.00

Performance

1 day+1.67%
1 week-4.51%
Current month-0.41%
1 month+18.49%
3 months+30.91%
6 months+67.35%
Current year+60.73%
1 year+70.28%
3 years+59.15%
5 years+42.40%
10 years-58.02%

Volumes

markets
Daily volume
16,554
Avg. Volume 20 sessions
26,043
Avg. Volume 20 sessions XOF
63,414,705
Avg. Volume 20 sessions USD
110,468.42
Record volume 1
367,300
Record volume 2
361,850
Record volume 3
216,436
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (XOF)
231,097,114
Market Cap (USD)
231,097,114
Net sales ()
84,974,000,000
Net sales (USD)
84,974,000,000
Number of employees
1,539
Sales / Employee (XOF)
55,213,775
Sales / Employee (USD)
55,213,775
Free-Float
99 %
Free-Float capitalization (XOF)
228,850,125
Free-Float capitalization (USD)
228,850,125
Average Daily Capital Traded
27.44%

Indicators

Moving average 5 days
2,438
Moving average 20 days
2,289
Moving average 50 days
1,988.8
Moving average 100 days
1,961.25
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-18.32%
Price spread / (MMA100)
-19.46%
RSI 9 days
65.34
RSI 14 days
67.76

Change 5-day change 1-year change 3-year change Capi.($)
+1.67%-4.51%+70.28%+59.15% 231M
+5.12%+7.73%-2.74%+82.24% 13.21B
-2.29%+0.08%+57.74%+77.38% 5.83B
+1.73%-1.56%+17.12%+130.00% 4.99B
+1.17%+6.67%+34.42%+36.33% 3.49B
-7.41%-7.02%+51.70%+90.28% 3.08B
-1.93%-1.01%+58.79%+139.54% 2.91B
+5.27%+5.40%+42.65%+49.94% 2.81B
+4.09%+5.28%-0.35%-15.61% 2.57B
+0.72%-0.15%+37.31%+80.64% 2.23B
Average +0.78%+1.00%+36.69%+72.99% 4.13B
Weighted average by Cap. +1.57%+2.47%+25.51%+79.59%

Historical Quotes: Africa Global Logistics (AGL) Côte d'Ivoire S.A.

DateOpeningHighLowCloseVolumeChange
Chart Africa Global Logistics (AGL) Côte d'Ivoire S.A.

Course Extremes

1 week 2,395
Extreme 2395
2,445
1 month 1,980
Extreme 1980
2,550
Current year 1,455
Extreme 1455
2,550
1 year 1,395
Extreme 1395
2,550
3 years 1,230
Extreme 1230
2,550
5 years 1,200
Extreme 1200
2,760
10 years 1,185
Extreme 1185
6,000

Monthly variations

Annual variations

2026+60.73%
2025+13.06%
2024-0.74%
2023-3.23%
2022-45.72%
2021+65.81%
2020+3.33%
2019-25.00%
2018-59.92%
2017-15.99%
2016-5.87%
2015+26.73%
2014+55.60%
2013+128.57%
2012+45.83%
2011+1.68%
2010+5.37%
2009-30.54%
20080.00%
  1. Stock Market
  2. Stocks
  3. SDSC Stock
  4. Quotes Africa Global Logistics (AGL) Côte d'Ivoire S.A.