AFRICA GLOBAL LOGISTICS (AGL) CÔTE D'IVOIRE S.A. Quotes Africa Global Logistics (AGL) Côte d'Ivoire S.A.
Equities
SDSC
CI0000000261
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,685 XOF | +2.74% |
|
+1.51% | +24.81% |
| 02-21 | Rise of fast-fashion Shein, Temu roils global air cargo industry | RE |
| 2022 | Ivory Coast completes second shipping container terminal | RE |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1685 XOF | 1640 XOF | 1640 XOF | 1685 XOF | 1700 XOF |
| Volume | 1 745 | 2 113 | 3 967 | 4 037 | 14 994 |
| Change | +0.30% | -2.67% | -.--% | +2.74% | +0.89% |
| Opening | 1,680.00 | 1,685.00 | 1,640.00 | 1,640.00 | 1,685.00 |
| High | 1,685.00 | 1,640.00 | 1,640.00 | 1,685.00 | 1,700.00 |
| Low | 1,685.00 | 1,640.00 | 1,640.00 | 1,685.00 | 1,700.00 |
Performance
| 1 day | +2.74% | ||
| 1 week | +1.51% | ||
| Current month | +5.31% | ||
| 1 month | +5.31% | ||
| 3 months | +14.63% | ||
| 6 months | +21.22% | ||
| Current year | +24.81% | ||
| 1 year | +22.99% | ||
| 3 years | +16.61% | ||
| 5 years | -5.34% | ||
| 10 years | -57.88% |
Volumes
marketsDaily volume
4 037
Avg. Volume 20 sessions
5 252
Avg. Volume 20 sessions XOF
8 849 620.00
Avg. Volume 20 sessions USD
14 495.68
Record volume 1
367 300
Record volume 2
361 850
Record volume 3
216 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
91 150 326 618
Capitalization (USD)
149 304 235
Net sales (XOF)
84 974 000 000
Net sales (USD)
139 187 412
Number of employees
1 539
Sales / Employee (XOF)
55 213 775
Sales / Employee (USD)
90 440
Free-Float
99 %
Free-Float capitalization (XOF)
90 264 059 331
Free-Float capitalization (USD)
147 852 529
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 640.00
1 685.00
1 month
1 600.001 690.00
Current year
1 365.001 690.00
1 year
1 275.001 700.00
3 years
1 200.002 760.00
5 years
1 185.002 760.00
10 years
1 185.006 310.10
Indicators
Moving average 5 days
1 666.00
Moving average 20 days
1 637.75
Moving average 50 days
1 571.40
Moving average 100 days
1 506.25
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
63.36
RSI 14 days
63.16
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +1.51% | +24.81% | +22.99% | 149M | ||
| -1.04% | +8.91% | +32.06% | +17.34% | 12.43B | ||
| +1.78% | +10.62% | +28.76% | +47.78% | 4.3B | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 4B | ||
| +1.14% | +1.68% | +16.79% | +28.06% | 2.78B | ||
| -3.92% | +12.66% | +22.06% | +66.32% | 2.02B | ||
| +0.16% | -0.32% | +17.91% | -8.54% | 1.87B | ||
| -4.16% | -4.70% | -18.90% | - | 1.81B | ||
| -0.54% | +1.67% | -0.41% | +201.65% | 1.65B | ||
| -1.16% | -1.59% | +30.96% | +6.24% | 1.56B | ||
| +0.22% | +3.47% | +3.36% | +36.16% | 1.48B | ||
| +0.65% | +7.29% | +18.73% | +46.45% | 1.46B | ||
| -2.87% | -1.09% | +4.03% | -0.37% | 1.41B | ||
| +3.52% | +0.27% | +57.62% | +96.92% | 1.31B | ||
| +1.61% | +2.04% | -9.47% | -33.89% | 1.3B | ||
| +0.26% | +3.43% | +39.87% | +148.20% | 1.27B | ||
| Average | -0.01% | +2.97% | +19.18% | +44.41% | ||
| Weighted average by Cap. | -0.23% | +4.17% | +23.78% | +33.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.93% | ||
| 2023 | -3.23% | ||
| 2022 | -45.72% | ||
| 2021 | +65.81% | ||
| 2020 | +3.33% | ||
| 2019 | -25.00% | ||
| 2018 | -59.92% | ||
| 2017 | -15.99% | ||
| 2016 | -5.87% | ||
| 2015 | +26.73% | ||
| 2014 | +55.60% | ||
| 2013 | +128.57% | ||
| 2012 | +45.83% | ||
| 2011 | +1.68% | ||
| 2010 | +5.37% | ||
| 2009 | -30.54% | ||
| 2008 | -.--% |
- Stock Market
- Equities
- SDSC Stock
- Quotes Africa Global Logistics (AGL) Côte d'Ivoire S.A.
