Quotes Africa Global Logistics (AGL) Côte d'Ivoire S.A.
Stocks
SDSC
CI0000000261
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,395.00 XOF | -0.21% |
|
-4.20% | +58.09% |
Quotes 5-day view: Africa Global Logistics (AGL) Côte d'Ivoire S.A.
End-of-day quote BRVM - Abidjan| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | F CFA 2,550.00 | F CFA 2,515.00 | F CFA 2,445.00 | F CFA 2,400.00 | F CFA 2,395.00 |
| Volume | 10,833 | 10,122 | 18,493 | 24,280 | 12,740 |
| Change | +2.00% | -1.37% | -2.78% | -1.84% | -0.21% |
| Opening | F CFA 2,500.00 | F CFA 2,550.00 | F CFA 2,515.00 | F CFA 2,445.00 | F CFA 2,400.00 |
| High | F CFA 2,550.00 | F CFA 2,515.00 | F CFA 2,445.00 | F CFA 2,400.00 | F CFA 2,395.00 |
| Low | F CFA 2,550.00 | F CFA 2,515.00 | F CFA 2,445.00 | F CFA 2,400.00 | F CFA 2,395.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -4.20% | ||
| Current month | -2.04% | ||
| 1 month | +24.74% | ||
| 3 months | +29.11% | ||
| 6 months | +60.20% | ||
| Current year | +58.09% | ||
| 1 year | +67.48% | ||
| 3 years | +55.02% | ||
| 5 years | +50.16% | ||
| 10 years | -58.71% |
Volumes
marketsDaily volume
12,740
Avg. Volume 20 sessions
27,076
Avg. Volume 20 sessions XOF
64,847,020
Avg. Volume 20 sessions USD
113,287.74
Record volume 1
367,300
Record volume 2
361,850
Record volume 3
216,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (XOF)
227,400,002
Market Cap (USD)
227,400,002
Net sales ()
84,974,000,000
Net sales (USD)
84,974,000,000
Number of employees
1,539
Sales / Employee (XOF)
55,213,775
Sales / Employee (USD)
55,213,775
Free-Float
99 %
Free-Float capitalization (XOF)
225,188,960
Free-Float capitalization (USD)
225,188,960
Average Daily Capital Traded
28.52%
Indicators
Moving average 5 days
2,461
Moving average 20 days
2,270
Moving average 50 days
1,975.6
Moving average 100 days
1,953.2
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-17.51%
Price spread / (MMA100)
-18.45%
RSI 9 days
61.27
RSI 14 days
65.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -4.20% | +67.48% | +55.02% | 227M | |
| 0.00% | +0.27% | -7.71% | +98.40% | 12.59B | |
| +5.60% | +0.52% | +67.12% | +82.52% | 5.83B | |
| -1.39% | -2.08% | +19.86% | +142.98% | 4.99B | |
| +3.65% | +4.28% | +31.43% | +35.40% | 3.45B | |
| +1.35% | -0.89% | +58.43% | +106.38% | 3.08B | |
| +1.37% | -0.71% | +40.07% | +42.09% | 2.81B | |
| +5.54% | -3.25% | +68.98% | +144.37% | 2.88B | |
| -0.70% | -1.66% | +41.59% | +83.14% | 2.23B | |
| +2.01% | +3.93% | +90.21% | +231.67% | 2.11B | |
| Average | +1.72% | -0.05% | +47.75% | +102.20% | 4.02B | |
| Weighted average by Cap. | +1.62% | +1.02% | +32.12% | +102.10% |
Historical Quotes: Africa Global Logistics (AGL) Côte d'Ivoire S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,395 |  | 2,515 |
| 1 month | 1,980 | | 2,550 |
| Current year | 1,455 | | 2,550 |
| 1 year | 1,395 | | 2,550 |
| 3 years | 1,230 | | 2,550 |
| 5 years | 1,200 | | 2,760 |
| 10 years | 1,185 | | 6,000 |
Monthly variations
Annual variations
| 2026 | +58.09% | ||
| 2025 | +13.06% | ||
| 2024 | -0.74% | ||
| 2023 | -3.23% | ||
| 2022 | -45.72% | ||
| 2021 | +65.81% | ||
| 2020 | +3.33% | ||
| 2019 | -25.00% | ||
| 2018 | -59.92% | ||
| 2017 | -15.99% | ||
| 2016 | -5.87% | ||
| 2015 | +26.73% | ||
| 2014 | +55.60% | ||
| 2013 | +128.57% | ||
| 2012 | +45.83% | ||
| 2011 | +1.68% | ||
| 2010 | +5.37% | ||
| 2009 | -30.54% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- SDSC Stock
- Quotes Africa Global Logistics (AGL) Côte d'Ivoire S.A.
Select your edition
All financial news and data tailored to specific country editions
