Quotes Africa Global Logistics (AGL) Côte d'Ivoire S.A.
Stocks
SDSC
CI0000000261
Marine Freight & Logistics
|
End-of-day quote
BRVM - Abidjan
2026-08-18
|
5-day change | 1st Jan Change | ||
| 2,600.00 XOF | -3.70% |
|
-1.89% | +71.62% |
Stock exchange
BRVM - Abidjan
SDSC 2,600.00 XOF
-3.70%
65.65M
XOF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDSC | 2,600.00XOF | -3.70% | 65.65M XOF |
Quotes 5-day view: Africa Global Logistics (AGL) Côte d'Ivoire S.A.
End-of-day quote BRVM - Abidjan| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | F CFA 2,730.00 | F CFA 2,795.00 | F CFA 2,775.00 | F CFA 2,700.00 | F CFA 2,600.00 |
| Volume | 5,659 | 20,786 | 3,709 | 16,030 | 25,251 |
| Change | +3.02% | +2.38% | -0.72% | -2.70% | -3.70% |
| Opening | F CFA 2,650.00 | F CFA 2,730.00 | F CFA 2,795.00 | F CFA 2,775.00 | F CFA 2,700.00 |
| High | F CFA 2,730.00 | F CFA 2,795.00 | F CFA 2,775.00 | F CFA 2,700.00 | F CFA 2,600.00 |
| Low | F CFA 2,730.00 | F CFA 2,795.00 | F CFA 2,775.00 | F CFA 2,700.00 | F CFA 2,600.00 |
Performance
| 1 day | -3.70% | ||
| 1 week | -1.89% | ||
| Current month | -3.35% | ||
| 1 month | -4.41% | ||
| 3 months | +53.39% | ||
| 6 months | +30.00% | ||
| Current year | +71.62% | ||
| 1 year | +73.33% | ||
| 3 years | +73.91% | ||
| 5 years | +44.44% | ||
| 10 years | -50.02% |
Volumes
marketsDaily volume
25,251
Avg. Volume 20 sessions
16,253
Avg. Volume 20 sessions XOF
42,257,800
Avg. Volume 20 sessions USD
74,669.53
Record volume 1
367,300
Record volume 2
361,850
Record volume 3
216,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (XOF)
259,478,292
Market Cap (USD)
259,478,292
Net sales ()
84,974,000,000
Net sales (USD)
84,974,000,000
Number of employees
1,539
Sales / Employee (XOF)
55,213,775
Sales / Employee (USD)
55,213,775
Free-Float
99 %
Free-Float capitalization (XOF)
256,955,349
Free-Float capitalization (USD)
256,955,349
Average Daily Capital Traded
16.29%
Indicators
Moving average 5 days
2,720
Moving average 20 days
2,673.75
Moving average 50 days
2,486.9
Moving average 100 days
2,161.65
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-16.86%
RSI 9 days
46.17
RSI 14 days
49.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | -1.89% | +73.33% | +73.91% | 259M | |
| +2.81% | +9.17% | +20.51% | +122.43% | 15.74B | |
| -0.24% | +11.32% | +66.20% | +107.75% | 7.48B | |
| -0.57% | +2.62% | +26.23% | +138.55% | 5.36B | |
| +2.28% | +5.77% | +73.71% | +99.18% | 4.81B | |
| -1.81% | +6.55% | +76.44% | +163.07% | 3.92B | |
| -1.11% | +16.14% | +76.19% | +129.76% | 3.47B | |
| +0.13% | +8.89% | +59.00% | +64.11% | 3.36B | |
| -0.62% | +3.24% | 0.00% | -20.66% | 2.74B | |
| -0.67% | +7.61% | +54.41% | +109.28% | 2.66B | |
| Average | -0.35% | +7.05% | +52.60% | +98.74% | 4.98B | |
| Weighted average by Cap. | +0.71% | +9.08% | +44.97% | +110.67% |
Historical Quotes: Africa Global Logistics (AGL) Côte d'Ivoire S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,600 |  | 2,795 |
| 1 month | 2,355 | | 2,820 |
| Current year | 1,455 | | 2,820 |
| 1 year | 1,400 | | 2,820 |
| 3 years | 1,230 | | 2,820 |
| 5 years | 1,200 | | 2,820 |
| 10 years | 1,185 | | 6,000 |
Monthly variations
Annual variations
| 2026 | +71.62% | ||
| 2025 | +13.06% | ||
| 2024 | -0.74% | ||
| 2023 | -3.23% | ||
| 2022 | -45.72% | ||
| 2021 | +65.81% | ||
| 2020 | +3.33% | ||
| 2019 | -25.00% | ||
| 2018 | -59.92% | ||
| 2017 | -15.99% | ||
| 2016 | -5.87% | ||
| 2015 | +26.73% | ||
| 2014 | +55.60% | ||
| 2013 | +128.57% | ||
| 2012 | +45.83% | ||
| 2011 | +1.68% | ||
| 2010 | +5.37% | ||
| 2009 | -30.54% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- SDSC Stock
- Quotes Africa Global Logistics (AGL) Côte d'Ivoire S.A.
Select your edition
All financial news and data tailored to specific country editions
