Quotes Africa Global Logistics (AGL) Côte d'Ivoire S.A.
Stocks
SDSC
CI0000000261
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,435.00 XOF | +1.67% |
|
-4.51% | +60.73% |
Quotes 5-day view: Africa Global Logistics (AGL) Côte d'Ivoire S.A.
End-of-day quote BRVM - Abidjan| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | F CFA 2,515.00 | F CFA 2,445.00 | F CFA 2,400.00 | F CFA 2,395.00 | F CFA 2,435.00 |
| Volume | 10,122 | 18,493 | 24,280 | 12,740 | 16,554 |
| Change | -1.37% | -2.78% | -1.84% | -0.21% | +1.67% |
| Opening | F CFA 2,550.00 | F CFA 2,515.00 | F CFA 2,445.00 | F CFA 2,400.00 | F CFA 2,395.00 |
| High | F CFA 2,515.00 | F CFA 2,445.00 | F CFA 2,400.00 | F CFA 2,395.00 | F CFA 2,435.00 |
| Low | F CFA 2,515.00 | F CFA 2,445.00 | F CFA 2,400.00 | F CFA 2,395.00 | F CFA 2,435.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | -4.51% | ||
| Current month | -0.41% | ||
| 1 month | +18.49% | ||
| 3 months | +30.91% | ||
| 6 months | +67.35% | ||
| Current year | +60.73% | ||
| 1 year | +70.28% | ||
| 3 years | +59.15% | ||
| 5 years | +42.40% | ||
| 10 years | -58.02% |
Volumes
marketsDaily volume
16,554
Avg. Volume 20 sessions
26,043
Avg. Volume 20 sessions XOF
63,414,705
Avg. Volume 20 sessions USD
110,658.66
Record volume 1
367,300
Record volume 2
361,850
Record volume 3
216,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (XOF)
231,097,114
Market Cap (USD)
231,097,114
Net sales ()
84,974,000,000
Net sales (USD)
84,974,000,000
Number of employees
1,539
Sales / Employee (XOF)
55,213,775
Sales / Employee (USD)
55,213,775
Free-Float
99 %
Free-Float capitalization (XOF)
228,850,125
Free-Float capitalization (USD)
228,850,125
Average Daily Capital Traded
27.44%
Indicators
Moving average 5 days
2,438
Moving average 20 days
2,289
Moving average 50 days
1,988.8
Moving average 100 days
1,961.25
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-18.32%
Price spread / (MMA100)
-19.46%
RSI 9 days
65.34
RSI 14 days
67.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | -4.51% | +70.28% | +59.15% | 231M | |
| +5.12% | +7.73% | -2.74% | +82.24% | 13.21B | |
| -0.07% | +1.88% | +66.38% | +83.99% | 5.83B | |
| -1.39% | -1.51% | +18.12% | +125.64% | 4.99B | |
| +1.17% | +6.67% | +34.42% | +36.33% | 3.49B | |
| +1.35% | -0.04% | +62.25% | +99.14% | 3.08B | |
| +0.94% | +0.74% | +67.62% | +145.46% | 2.91B | |
| +1.37% | +3.07% | +39.41% | +45.04% | 2.81B | |
| +4.09% | +5.28% | -0.35% | -15.61% | 2.57B | |
| -0.70% | -0.57% | +39.36% | +80.36% | 2.23B | |
| Average | +1.36% | +1.00% | +39.48% | +74.18% | 4.13B | |
| Weighted average by Cap. | +2.04% | +2.47% | +28.14% | +80.73% |
Historical Quotes: Africa Global Logistics (AGL) Côte d'Ivoire S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,395 |  | 2,445 |
| 1 month | 1,980 | | 2,550 |
| Current year | 1,455 | | 2,550 |
| 1 year | 1,395 | | 2,550 |
| 3 years | 1,230 | | 2,550 |
| 5 years | 1,200 | | 2,760 |
| 10 years | 1,185 | | 6,000 |
Monthly variations
Annual variations
| 2026 | +60.73% | ||
| 2025 | +13.06% | ||
| 2024 | -0.74% | ||
| 2023 | -3.23% | ||
| 2022 | -45.72% | ||
| 2021 | +65.81% | ||
| 2020 | +3.33% | ||
| 2019 | -25.00% | ||
| 2018 | -59.92% | ||
| 2017 | -15.99% | ||
| 2016 | -5.87% | ||
| 2015 | +26.73% | ||
| 2014 | +55.60% | ||
| 2013 | +128.57% | ||
| 2012 | +45.83% | ||
| 2011 | +1.68% | ||
| 2010 | +5.37% | ||
| 2009 | -30.54% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- SDSC Stock
- Quotes Africa Global Logistics (AGL) Côte d'Ivoire S.A.
Select your edition
All financial news and data tailored to specific country editions
