AFLAC INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.61 USD | -0.14% |
|
+0.46% | +1.35% |
| 04-15 | Morgan Stanley Raises Price Target on Aflac to $84 From $80, Maintains Equalweight Rating | MT |
| 04-11 | Wells Fargo Cuts Price Target on Aflac to $81 From $83, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 83.75 $ | 84.28 $ | 83.73 $ | 83.61 $ |
| Volume | 1 764 459 | 2 431 535 | 1 849 604 | 1 839 028 |
| Change | +0.28% | +0.63% | -0.65% | -0.14% |
| Opening | 83.98 | 83.48 | 84.09 | 83.43 |
| High | 84.16 | 84.46 | 84.34 | 83.86 |
| Low | 83.51 | 83.26 | 83.22 | 83.11 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.46% | ||
| Current month | -2.62% | ||
| 1 month | -1.58% | ||
| 3 months | -1.99% | ||
| 6 months | +7.86% | ||
| Current year | +1.35% | ||
| 1 year | +27.86% | ||
| 3 years | +56.66% | ||
| 5 years | +68.81% | ||
| 10 years | +170.41% |
Volumes
marketsDaily volume
1 839 028
Estimated daily volume
1 839 028
Avg. Volume 20 sessions
2 489 860
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
208 177 194.60
Record volume 1
92 666 640
Record volume 2
71 071 460
Record volume 3
53 569 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 109 872 077
Net sales (USD)
18 701 000 000
Number of employees
12 785
Sales / Employee (USD)
1 462 730
Free-Float
38.38 %
Free-Float capitalization (USD)
43 392 968 861
Average Daily Capital Traded
0.43%
Highs and lows
1 week
83.01
84.46
1 month
79.3186.26
Current year
75.0886.26
1 year
64.1086.26
3 years
51.2886.26
5 years
23.0786.26
10 years
23.0786.26
Indicators
Moving average 5 days
83.78
Moving average 20 days
83.13
Moving average 50 days
82.48
Moving average 100 days
82.21
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
57.35
RSI 14 days
54.61
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.46% | +1.35% | +27.86% | 48.11B | ||
| -2.06% | -0.97% | +6.49% | +19.52% | 50.92B | ||
| +0.41% | +1.10% | +9.53% | +23.82% | 42.2B | ||
| -0.61% | -0.10% | +6.55% | +32.02% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +20.73% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +8.29% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +6.00% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -35.29% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.47% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.90% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +1.76% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +67.08% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.80% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +35.37% | 11.59B | ||
| +3.26% | +3.26% | +8.65% | +40.82% | 10.89B | ||
| Average | +0.80% | +1.07% | +7.29% | +20.50% | ||
| Weighted average by Cap. | +0.36% | +0.70% | +6.34% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e5bb613220711efd554932c07.-ei_V-C-hPEbCqoRITYM3bNBKRrfmigDKHGUSZ1XVTg.vLzoPZLOy8BKOZomb1M9iMIiWXLy8klzbjLnCKkIbFewvdImtvPurjZ45w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 83.61 | 287,878 | 1,267,469 |
| 15:59:59 | 83.59 | 4,517 | 979,591 |
| 15:59:59 | 83.59 | 200 | 975,074 |
| 15:59:59 | 83.59 | 300 | 974,874 |
| 15:59:59 | 83.59 | 100 | 974,574 |
| 15:59:59 | 83.59 | 200 | 974,474 |
| 15:59:59 | 83.58 | 100 | 974,274 |
| 15:59:59 | 83.59 | 730 | 974,174 |
| 15:59:59 | 83.59 | 100 | 973,444 |
| 15:59:59 | 83.59 | 100 | 973,344 |
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | +14.68% | ||
| 2022 | +23.21% | ||
| 2021 | +31.30% | ||
| 2020 | -15.94% | ||
| 2019 | +16.11% | ||
| 2018 | +3.80% | ||
| 2017 | +26.12% | ||
| 2016 | +16.19% | ||
| 2015 | -1.95% | ||
| 2014 | -8.55% | ||
| 2013 | +25.75% | ||
| 2012 | +22.79% | ||
| 2011 | -23.34% | ||
| 2010 | +22.01% | ||
| 2009 | +0.89% | ||
| 2008 | -26.81% | ||
| 2007 | +36.15% | ||
| 2006 | -0.90% | ||
| 2005 | +16.52% | ||
| 2004 | +10.12% | ||
| 2003 | +20.12% | ||
| 2002 | +22.64% | ||
| 2001 | -31.95% | ||
| 2000 | +52.98% | ||
| 1999 | +7.55% | ||
| 1998 | +71.64% | ||
| 1997 | +19.59% | ||
| 1996 | +47.41% | ||
| 1995 | +35.94% | ||
| 1994 | +12.28% | ||
| 1993 | +3.26% | ||
| 1992 | +15.48% | ||
| 1991 | +56.21% | ||
| 1990 | +6.25% | ||
| 1989 | +30.91% | ||
| 1988 | -2.65% | ||
| 1987 | +8.65% | ||
| 1986 | +25.49% | ||
| 1985 | +78.23% | ||
| 1984 | +27.88% | ||
| 1983 | +57.38% | ||
| 1982 | +100.00% | ||
| 1981 | +1.67% | ||
| 1980 | -31.04% | ||
| 1979 | +21.14% | ||
| 1978 | -21.00% | ||
| 1977 | +5.77% | ||
| 1976 | +58.54% | ||
| 1975 | +215.38% | ||
| 1974 | -54.39% |
- Stock Market
- Equities
- AFL Stock
- Quotes Aflac Incorporated
