|
Market Closed -
OTC Markets
12:44:11 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0140 USD | +7.69% |
|
-6.67% | -52.54% |
| 11-19 | HR outsourcing firm Afinida Q3 net loss narrows as expenses reduce | RE |
| 11-12 | Afinida, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Stock exchange
OTC Markets
TREP 0.0140 $
+7.69%
4.76K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TREP | 0.0140USD | +7.69% | 4.76K $ |
Quotes 5-day view: Afinida, Inc.
Delayed Quote OTC Markets
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-21 | |
|---|---|---|---|---|
| Last | US$0.0150 | US$0.0150 | US$0.0130 | US$0.0140 |
| Volume | 2,000 | 120,100 | 85,200 | 339,908 |
| Change | - | 0.00% | -13.33% | +7.69% |
| Opening | US$0.0128 | US$0.0129 | US$0.0149 | US$0.0149 |
| High | US$0.0150 | US$0.0160 | US$0.0150 | US$0.0149 |
| Low | US$0.0128 | US$0.0129 | US$0.0129 | US$0.0120 |
Performance
| 1 day | +7.69% | ||
| 1 week | -6.67% | ||
| Current month | +7.69% | ||
| 1 month | -6.67% | ||
| 3 months | -4.11% | ||
| 6 months | -17.65% | ||
| Current year | -52.54% | ||
| 1 year | -15.79% | ||
| 3 years | -64.10% | ||
| 5 years | -91.46% | ||
| 10 years | -64.91% |
Volumes
marketsDaily volume
339,908
Estimated daily volume
339,908
Avg. Volume 20 sessions
81,326
Daily volume ratio
4.18
Avg. Volume 20 sessions USD
1,138.56
Record volume 1
13,085,080
Record volume 2
6,314,930
Record volume 3
5,332,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
785,378
Net sales ()
18,314,362
Number of employees
28
Sales / Employee (USD)
654,084
Free-Float
100%
Free-Float capitalization (USD)
785,378
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.0143
Moving average 20 days
0.0142
Moving average 50 days
0.014
Moving average 100 days
0.0154
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+10.00%
RSI 9 days
49.49
RSI 14 days
49.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | -6.67% | -15.79% | -64.10% | 785K | |
| -0.94% | +3.47% | +140.35% | +338.36% | 169B | |
| -1.23% | +5.28% | +8.27% | +26.50% | 121B | |
| -0.65% | +5.74% | -5.26% | +0.79% | 42.02B | |
| +1.43% | +19.27% | +17.80% | -15.32% | 8.1B | |
| +0.30% | -1.67% | -25.65% | +4.77% | 7.36B | |
| +0.34% | +2.97% | +84.38% | +243.02% | 5.02B | |
| +1.68% | +9.63% | +1.50% | -32.23% | 4.83B | |
| +21.74% | +37.71% | +57.79% | -36.41% | 4.61B | |
| +2.55% | +7.22% | +10.22% | +73.96% | 4.27B | |
| Average | +3.29% | +5.70% | +27.36% | +53.93% | 36.6B | |
| Weighted average by Cap. | -0.55% | +4.80% | +68.92% | +168.34% |
Historical Quotes: Afinida, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.16 |
| 10 years | 0 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -52.54% | ||
| 2025 | -4.84% | ||
| 2024 | -31.11% | ||
| 2023 | +45.16% | ||
| 2022 | -77.04% | ||
| 2021 | +164.19% | ||
| 2020 | +77.74% | ||
| 2019 | -40.10% | ||
| 2018 | +700.00% | ||
| 2017 | -81.22% | ||
| 2016 | +219.53% | ||
| 2015 | +185.71% | ||
| 2014 | +12.90% | ||
| 2013 | -8.82% | ||
| 2012 | -87.86% | ||
| 2011 | -47.17% | ||
| 2010 | -86.75% | ||
| 2009 | -46.67% | ||
| 2008 | -96.84% | ||
| 2007 | -52.50% | ||
| 2006 | +11.11% | ||
| 2005 | +260.00% | ||
| 2004 | -54.55% | ||
| 2003 | +450.00% | ||
| 2002 | -4.76% | ||
| 2001 | -86.00% | ||
| 2000 | +140.00% | ||
| 1999 | -40.62% | ||
| 1998 | -97.97% | ||
| 1997 | -70.53% | ||
| 1996 | -47.22% |
- Stock Market
- Stocks
- TREP Stock
- Quotes Afinida, Inc.
Select your edition
All financial news and data tailored to specific country editions
