|
Market Closed -
OTC Markets
15:57:39 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0190 USD | -17.39% |
|
+3.26% | -35.59% |
| 11-19 | HR outsourcing firm Afinida Q3 net loss narrows as expenses reduce | RE |
| 11-12 | Afinida, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Stock exchange
OTC Markets
TREP 0.0190 $
-17.39%
1.9
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TREP | 0.0190USD | -17.39% | 1.9 $ |
Quotes 5-day view: Afinida, Inc.
Real-time OTC Markets
| 2026-08-11 | 2026-08-13 | |
|---|---|---|
| Last | US$0.0189 | US$0.0189 |
| Volume | 56,218 | 48,100 |
| Change | - | +0.27% |
| Opening | US$0.0166 | US$0.0170 |
| High | US$0.0189 | US$0.0189 |
| Low | US$0.0136 | US$0.0136 |
Performance
| 1 day | -17.39% | ||
| 1 week | +3.26% | ||
| Current month | +14.11% | ||
| 1 month | +13.77% | ||
| 3 months | +2.15% | ||
| 6 months | -23.85% | ||
| Current year | -35.59% | ||
| 1 year | -44.12% | ||
| 3 years | -60.42% | ||
| 5 years | -80.19% | ||
| 10 years | -57.78% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
13,085,080
Record volume 2
6,314,930
Record volume 3
5,332,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,060,260
Net sales ()
18,314,362
Number of employees
28
Sales / Employee (USD)
654,084
Free-Float
100 %
Free-Float capitalization (USD)
1,060,260
Indicators
Moving average 20 days
0.0167
Moving average 50 days
0.0194
Moving average 100 days
0.0212
Price spread / (MMA20)
-12.11%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
35.36
RSI 14 days
39.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.39% | +3.26% | -44.12% | -60.42% | 1.06M | |
| +1.22% | -1.59% | -10.76% | +7.60% | 106B | |
| -0.90% | -2.38% | -5.61% | -26.89% | 7.9B | |
| +0.26% | -2.84% | -10.55% | -36.55% | 4.96B | |
| +3.04% | +2.53% | +20.45% | -40.83% | 4.27B | |
| +0.25% | +0.82% | +4.25% | +15.86% | 3.97B | |
| +3.20% | -11.19% | +27.12% | +38.83% | 3.49B | |
| +4.77% | +5.24% | +44.12% | -23.07% | 2.64B | |
| -0.70% | -5.56% | -25.04% | -27.84% | 1.45B | |
| -1.30% | -2.85% | -37.91% | -50.12% | 1.1B | |
| Average | -0.76% | -2.53% | -3.80% | -20.34% | 13.55B | |
| Weighted average by Cap. | +1.17% | -2.74% | -7.36% | +2.05% |
Historical Quotes: Afinida, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.17 |
| 10 years | 0 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -35.93% | ||
| 2025 | -4.84% | ||
| 2024 | -31.11% | ||
| 2023 | +45.16% | ||
| 2022 | -77.04% | ||
| 2021 | +164.19% | ||
| 2020 | +77.74% | ||
| 2019 | -40.10% | ||
| 2018 | +700.00% | ||
| 2017 | -81.22% | ||
| 2016 | +219.53% | ||
| 2015 | +185.71% | ||
| 2014 | +12.90% | ||
| 2013 | -8.82% | ||
| 2012 | -87.86% | ||
| 2011 | -47.17% | ||
| 2010 | -86.75% | ||
| 2009 | -46.67% | ||
| 2008 | -96.84% | ||
| 2007 | -52.50% | ||
| 2006 | +11.11% | ||
| 2005 | +260.00% | ||
| 2004 | -54.55% | ||
| 2003 | +450.00% | ||
| 2002 | -4.76% | ||
| 2001 | -86.00% | ||
| 2000 | +140.00% | ||
| 1999 | -40.62% | ||
| 1998 | -97.97% | ||
| 1997 | -70.53% | ||
| 1996 | -47.22% |
- Stock Market
- Stocks
- TREP Stock
- Quotes Afinida, Inc.
Select your edition
All financial news and data tailored to specific country editions
