|
Market Closed -
Saudi Arabian S.E.
09:41:39 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 12.08 SAR | +5.50% |
|
-7.72% | -36.85% |
| 10-08 | Cenomi Retail Changes Brand Identity, Trading Name to AFG Retail | MT |
| 08-31 | AlphaMena Lifts Cenomi Retail PT, Affirms Add Rating | MT |
Stock exchange
Saudi Arabian S.E.
4240 12.08 ﷼
+5.50%
15.61M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4240 | 12.08SAR | +5.50% | 15.61M ﷼ |
Quotes 5-day view: AFG International Company
Delayed Quote Saudi Arabian S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-25 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | SAR 12.40 | SAR 11.74 | SAR 10.57 | SAR 11.45 | SAR 12.08 |
| Volume | 375,817 | 593,903 | 1,064,160 | 1,970,799 | 1,045,908 |
| Change | -4.10% | -5.32% | -9.97% | +8.33% | +5.50% |
| Opening | SAR 12.92 | SAR 12.47 | SAR 11.73 | SAR 10.57 | SAR 11.85 |
| High | SAR 12.93 | SAR 12.47 | SAR 11.81 | SAR 11.60 | SAR 12.18 |
| Low | SAR 12.37 | SAR 11.62 | SAR 10.57 | SAR 10.49 | SAR 11.56 |
Performance
| 1 day | +5.50% | ||
| 1 week | -7.72% | ||
| Current month | -17.82% | ||
| 1 month | -22.81% | ||
| 3 months | -2.19% | ||
| 6 months | -24.59% | ||
| Current year | -36.85% | ||
| 1 year | -48.79% | ||
| 3 years | -36.89% | ||
| 5 years | -65.29% | ||
| 10 years | -70.65% |
Volumes
marketsDaily volume
1,292,381
Estimated daily volume
1,292,381
Avg. Volume 20 sessions
866,011
Daily volume ratio
1.49
Avg. Volume 20 sessions SAR
10,461,412.88
Avg. Volume 20 sessions USD
2,787,181.93
Record volume 1
62,406,670
Record volume 2
24,696,684
Record volume 3
22,718,364
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (SAR)
1,314,250,891
Market Cap (USD)
350,121,451
Net sales (SAR)
5,103,900,000
Net sales (USD)
1,359,698,431
Number of employees
4,107
Sales / Employee (SAR)
1,242,732
Sales / Employee (USD)
331,069
Free-Float
49.87%
Free-Float capitalization (SAR)
655,481,808
Free-Float capitalization (USD)
174,622,854
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
11.83
Moving average 20 days
13.71
Moving average 50 days
15.53
Moving average 100 days
14.35
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+13.52%
Price spread / (MMA50)
+28.58%
Price spread / (MMA100)
+18.78%
STIM
RSI 9 days
8.78
RSI 14 days
14.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.50% | -7.72% | -48.79% | -36.89% | 350M | |
| -0.42% | +0.78% | +13.50% | +74.58% | 199B | |
| -0.30% | -0.12% | +33.29% | +122.57% | 144B | |
| -1.84% | -3.08% | +43.05% | +103.85% | 74.79B | |
| -0.56% | +1.49% | -2.32% | +21.68% | 28.48B | |
| -0.03% | -17.05% | -45.26% | -53.19% | 24.62B | |
| -0.40% | -0.76% | +12.45% | +121.05% | 23.07B | |
| -0.70% | -6.27% | -4.17% | +299.18% | 22.01B | |
| -2.23% | -8.92% | -13.03% | +102.50% | 15.15B | |
| 0.00% | +0.82% | +54.88% | +110.62% | 12.73B | |
| Average | -0.09% | -3.68% | +4.36% | +86.59% | 54.47B | |
| Weighted average by Cap. | -0.60% | -0.06% | +18.74% | +95.34% |
Historical Quotes: AFG International Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0a.ohJr1N16Dnn1ldNWxNTnmPBf1KWaZxPO0v0yUKy_Ckk.z0YPg7MwZi-0_rFkgpvKoKgl4MfYAmuIttADMciGQy6PcC_snDVpDrjb5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:45 | 12.11 | 500 | 1,002,065 |
| 07:44:40 | 12.10 | 115 | 1,001,565 |
| 07:44:40 | 12.10 | 360 | 1,001,450 |
| 07:44:40 | 12.10 | 25 | 1,001,090 |
| 07:44:27 | 12.11 | 365 | 1,001,065 |
| 07:44:27 | 12.11 | 1 | 1,000,700 |
| 07:44:19 | 12.12 | 500 | 1,000,699 |
| 07:43:27 | 12.12 | 2 | 1,000,199 |
| 07:43:27 | 12.12 | 60 | 1,000,197 |
| 07:43:23 | 12.11 | 50 | 1,000,137 |
Price Extremes
| 1 week | 10.49 |  | 12.93 |
| 1 month | 10.49 | | 15.71 |
| Current year | 10.49 | | 20.05 |
| 1 year | 10.49 | | 24.86 |
| 3 years | 7.5 | | 35.38 |
| 5 years | 7.5 | | 36.27 |
| 10 years | 7.5 | | 88.38 |
Monthly variations
Annual variations
| 2026 | -36.85% | ||
| 2025 | +44.70% | ||
| 2024 | -24.97% | ||
| 2023 | +13.82% | ||
| 2022 | -45.63% | ||
| 2021 | -28.62% | ||
| 2020 | -14.84% | ||
| 2019 | +16.36% | ||
| 2018 | -27.63% | ||
| 2017 | -17.39% | ||
| 2016 | -47.80% | ||
| 2015 | -28.78% | ||
| 2014 | +42.43% | ||
| 2013 | +100.48% | ||
| 2012 | +61.24% | ||
| 2011 | +50.00% | ||
| 2010 | +16.53% | ||
| 2009 | +15.31% | ||
| 2008 | -49.41% | ||
| 2007 | +42.83% | ||
| 2006 | -13.89% |
- Stock Market
- Stocks
- 4240 Stock
- Quotes AFG International Company
Select your edition
All financial news and data tailored to specific country editions
