|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 15.65 SAR | -1.32% |
|
-1.94% | -18.19% |
| 08-31 | AlphaMena Lifts Cenomi Retail PT, Affirms Add Rating | MT |
| 08-20 | AlphaMena Downgrades Cenomi Retail to Add, Raises PT | MT |
Stock exchange
Saudi Arabian S.E.
4240 15.65 ﷼
-1.32%
6.1M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4240 | 15.65SAR | -1.32% | 6.1M ﷼ |
Quotes 5-day view: AFG International Company
Delayed Quote Saudi Arabian S.E.
| 2026-09-17 | 2026-09-20 | 2026-09-21 | 2026-09-22 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | SAR 15.96 | SAR 15.93 | SAR 15.61 | SAR 15.86 | SAR 15.65 |
| Volume | 553,346 | 2,465,392 | 1,714,902 | 712,462 | 389,770 |
| Change | - | -0.19% | -2.01% | +1.60% | -1.32% |
| Opening | SAR 16.00 | SAR 15.95 | SAR 16.03 | SAR 15.63 | SAR 15.80 |
| High | SAR 16.20 | SAR 16.89 | SAR 16.38 | SAR 16.02 | SAR 15.98 |
| Low | SAR 15.76 | SAR 15.77 | SAR 15.61 | SAR 15.63 | SAR 15.65 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.94% | ||
| Current month | -9.85% | ||
| 1 month | -9.80% | ||
| 3 months | +12.91% | ||
| 6 months | +9.06% | ||
| Current year | -18.19% | ||
| 1 year | -39.53% | ||
| 3 years | -25.48% | ||
| 5 years | -59.27% | ||
| 10 years | -77.47% |
Volumes
marketsDaily volume
389,770
Estimated daily volume
389,770
Avg. Volume 20 sessions
1,293,115
Daily volume ratio
0.3
Avg. Volume 20 sessions SAR
20,237,249.75
Avg. Volume 20 sessions USD
5,390,414.08
Record volume 1
62,406,670
Record volume 2
24,696,684
Record volume 3
22,718,364
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (SAR)
1,796,094,910
Market Cap (USD)
478,371,840
Net sales (SAR)
5,103,900,000
Net sales (USD)
1,359,372,503
Number of employees
4,107
Sales / Employee (SAR)
1,242,732
Sales / Employee (USD)
330,989
Free-Float
49.87%
Free-Float capitalization (SAR)
895,801,211
Free-Float capitalization (USD)
238,587,655
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
15.8
Moving average 20 days
16.88
Moving average 50 days
14.88
Moving average 100 days
14.49
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-7.43%
RSI 9 days
36.8
RSI 14 days
45.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -1.94% | -39.53% | -25.48% | 478M | |
| +0.68% | +2.94% | +17.55% | +52.30% | 189B | |
| +1.03% | +1.39% | +50.55% | +103.86% | 134B | |
| +0.31% | +4.20% | +55.83% | +115.54% | 75.43B | |
| -1.06% | -4.14% | -18.78% | -48.05% | 31.21B | |
| -0.77% | -0.55% | -6.59% | +4.26% | 26.01B | |
| +1.57% | -0.97% | +4.43% | +304.69% | 22.71B | |
| +1.77% | +3.13% | +20.22% | +97.40% | 22.15B | |
| -0.05% | +7.41% | -3.41% | +92.36% | 16B | |
| +1.06% | +3.06% | +40.20% | +79.65% | 12.05B | |
| Average | +0.32% | +1.45% | +12.05% | +77.65% | 52.89B | |
| Weighted average by Cap. | +0.61% | +2.11% | +27.40% | +80.57% |
Historical Quotes: AFG International Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10f2f684.h8bmWx6yYXyQGcb04S6gRq4ijgB0rOQfF1c6Zjg23Og.6aLQD0zZUwv6L6Kju1_hf8tYvV9H44tpVXp3PHVQtt6zrrAOL-AXStRasQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:39 | 15.68 | 4,558 | 331,243 |
| 07:43:40 | 15.70 | 636 | 326,685 |
| 07:43:39 | 15.69 | 2 | 326,049 |
| 07:43:21 | 15.69 | 2 | 326,047 |
| 07:43:11 | 15.69 | 2 | 326,045 |
| 07:43:02 | 15.69 | 1 | 326,043 |
| 07:42:59 | 15.69 | 20 | 326,042 |
| 07:42:57 | 15.69 | 2 | 326,022 |
| 07:42:50 | 15.69 | 31 | 326,020 |
| 07:42:49 | 15.69 | 2 | 325,989 |
Price Extremes
| 1 week | 15.61 |  | 16.38 |
| 1 month | 15.61 | | 18.36 |
| Current year | 11.88 | | 20.05 |
| 1 year | 11.88 | | 29.66 |
| 3 years | 7.5 | | 35.38 |
| 5 years | 7.5 | | 38.83 |
| 10 years | 7.5 | | 88.38 |
Monthly variations
Annual variations
| 2026 | -18.19% | ||
| 2025 | +44.70% | ||
| 2024 | -24.97% | ||
| 2023 | +13.82% | ||
| 2022 | -45.63% | ||
| 2021 | -28.62% | ||
| 2020 | -14.84% | ||
| 2019 | +16.36% | ||
| 2018 | -27.63% | ||
| 2017 | -17.39% | ||
| 2016 | -47.80% | ||
| 2015 | -28.78% | ||
| 2014 | +42.43% | ||
| 2013 | +100.48% | ||
| 2012 | +61.24% | ||
| 2011 | +50.00% | ||
| 2010 | +16.53% | ||
| 2009 | +15.31% | ||
| 2008 | -49.41% | ||
| 2007 | +42.83% | ||
| 2006 | -13.89% |
- Stock Market
- Stocks
- 4240 Stock
- Quotes AFG International Company
Select your edition
All financial news and data tailored to specific country editions
