|
Market Closed -
Euronext Amsterdam
12:55:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 7.760 EUR | +0.78% |
|
+0.78% | -8.71% |
| 09-25 | AFC Ajax NV Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 03-25 | AFC Ajax NV Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Amsterdam
AJAX 7.760 €
+0.78%
18.61K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AJAX | 7.760EUR | +0.78% | 18.61K € | ||
Tradegate
| AJXA | 7.720EUR | +0.26% | 5.57K € | |
|
CBOE
| AJAX | 7.700EUR | 0.00% | 2.64K € | |
|
Boerse Muenchen
| AJXA | 7.720EUR | 0.00% | 648.48 € | |
|
Berne S.E.
| AJXA | 7.570CHF | -3.93% | 378.5 CHF | |
|
Deutsche Boerse AG
| AJXA | 7.680EUR | +0.26% | 0 € | |
|
CBOE
| 0DI7 | 15.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AJXA | 7.640EUR | -0.26% | 0 € |
Quotes 5-day view: AFC Ajax NV
Real-time Euronext Amsterdam
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €7.680 | €7.700 | €7.680 | €7.700 | €7.760 |
| Volume | 907 | 2,553 | 4,495 | 6,563 | 2,398 |
| Change | -0.26% | +0.26% | -0.26% | +0.26% | +0.78% |
| Opening | €7.780 | €7.680 | €7.700 | €7.680 | €7.760 |
| High | €7.840 | €7.760 | €7.800 | €7.780 | €7.800 |
| Low | €7.680 | €7.660 | €7.620 | €7.640 | €7.620 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.78% | ||
| Current month | -4.67% | ||
| 1 month | -4.67% | ||
| 3 months | -12.81% | ||
| 6 months | -9.56% | ||
| Current year | -8.71% | ||
| 1 year | -14.54% | ||
| 3 years | -28.15% | ||
| 5 years | -47.92% | ||
| 10 years | -14.25% |
Volumes
marketsDaily volume
2,398
Estimated daily volume
2,398
Avg. Volume 20 sessions
2,181
Daily volume ratio
1.1
Avg. Volume 20 sessions
16,924.56
Avg. Volume 20 sessions USD
18,882.22
Record volume 1
2,716,237
Record volume 2
917,951
Record volume 3
517,915
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
141,150,904
Market Cap (USD)
157,604,850
Net sales (EUR)
188,279,000
Net sales (USD)
210,226,664
Number of employees
481
Sales / Employee (EUR)
391,432
Sales / Employee (USD)
437,062
Free-Float
22.84%
Free-Float capitalization (EUR)
32,234,915
Free-Float capitalization (USD)
35,992,535
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.704
Moving average 20 days
7.857
Moving average 50 days
8.366
Moving average 100 days
8.51
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+9.67%
RSI 9 days
36.12
RSI 14 days
35.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +0.78% | -14.54% | -28.15% | 158M | |
| -1.53% | -4.94% | -27.10% | +32.82% | 113B | |
| -2.30% | +6.36% | +44.87% | - | 39.99B | |
| +1.13% | -1.07% | +29.69% | +201.14% | 33.93B | |
| +8.45% | +4.79% | -0.78% | -27.27% | 32.93B | |
| +2.67% | -0.48% | -43.88% | +12.47% | 24.28B | |
| -0.15% | +3.58% | -6.13% | +41.61% | 23.03B | |
| -0.55% | +7.56% | +83.41% | +279.95% | 10.18B | |
| +0.94% | +4.33% | +15.40% | +231.86% | 9.4B | |
| -1.75% | +3.59% | +4.52% | -27.79% | 5.51B | |
| Average | +0.77% | +1.64% | +8.54% | +79.63% | 29.24B | |
| Weighted average by Cap. | +0.37% | -0.83% | -1.63% | +62.47% |
Historical Quotes: AFC Ajax NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f09728aca1a.y5jHzNyU85VnIz4DUZklXhQq_oWfXW-WFpRsxCscDIU.o-ydgIXto6cpTHxpBuNWLnBFrMnTBwHCR9svjEVJWv-OqKmmpuGS2QhpVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:16 | 7.760 | 89 | 2,160 |
| 11:11:37 | 7.740 | 1 | 2,071 |
| 10:55:07 | 7.760 | 10 | 2,070 |
| 10:01:04 | 7.700 | 300 | 2,060 |
| 10:01:04 | 7.700 | 100 | 1,760 |
| 09:48:47 | 7.800 | 5 | 1,660 |
| 09:44:34 | 7.720 | 151 | 1,655 |
| 09:44:34 | 7.720 | 199 | 1,504 |
| 09:44:14 | 7.700 | 3 | 1,305 |
| 09:40:31 | 7.700 | 3 | 1,302 |
Price Extremes
| 1 week | 7.62 |  | 7.84 |
| 1 month | 7.62 | | 8.28 |
| Current year | 7.62 | | 9.5 |
| 1 year | 7.62 | | 9.52 |
| 3 years | 7.62 | | 11.25 |
| 5 years | 7.62 | | 15.5 |
| 10 years | 7.62 | | 25.2 |
Monthly variations
Annual variations
| 2026 | -8.71% | ||
| 2025 | -11.09% | ||
| 2024 | -4.21% | ||
| 2023 | -8.44% | ||
| 2022 | -25.60% | ||
| 2021 | -9.01% | ||
| 2020 | -24.77% | ||
| 2019 | +47.08% | ||
| 2018 | +45.35% | ||
| 2017 | +14.40% | ||
| 2016 | +2.94% | ||
| 2015 | -9.15% | ||
| 2014 | +18.43% | ||
| 2013 | +26.18% | ||
| 2012 | -15.39% | ||
| 2011 | +6.47% | ||
| 2010 | +2.81% | ||
| 2009 | -4.79% | ||
| 2008 | -13.41% | ||
| 2007 | -4.65% | ||
| 2006 | -2.27% | ||
| 2005 | -4.86% | ||
| 2004 | +72.90% | ||
| 2003 | +39.69% | ||
| 2002 | -25.49% | ||
| 2001 | -26.57% | ||
| 2000 | -20.00% | ||
| 1999 | -0.21% | ||
| 1998 | -35.68% |
- Stock Market
- Stocks
- AJAX Stock
- Quotes AFC Ajax NV
Select your edition
All financial news and data tailored to specific country editions
