Quotes Afaq Holding for Investment & Real Estate Development Co. P.L.C
Stocks
MANR
JO3125911011
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2900 JOD | 0.00% |
|
+3.57% | -29.27% |
Quotes 5-day view: Afaq Holding for Investment & Real Estate Development Co. P.L.C
End-of-day quote Amman S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | JOD 0.2800 | JOD 0.2800 | JOD 0.2800 | JOD 0.2900 | JOD 0.2900 |
| Volume | 3,000 | 4,000 | 3,170 | 33,650 | 4,005 |
| Change | 0.00% | 0.00% | 0.00% | +3.57% | 0.00% |
| Opening | JOD 0.2800 | JOD 0.2800 | JOD 0.2800 | JOD 0.2800 | JOD 0.2800 |
| High | JOD 0.2800 | JOD 0.2800 | JOD 0.2800 | JOD 0.2900 | JOD 0.2900 |
| Low | JOD 0.2800 | JOD 0.2800 | JOD 0.2800 | JOD 0.2800 | JOD 0.2800 |
Performance
| 1 week | +3.57% | ||
| 3 months | -12.12% | ||
| 6 months | -29.27% | ||
| Current year | -29.27% | ||
| 1 year | -44.23% | ||
| 3 years | -69.15% | ||
| 5 years | -72.38% | ||
| 10 years | -81.65% |
Volumes
marketsDaily volume
4,005
Avg. Volume 20 sessions
11,958
Avg. Volume 20 sessions JOD
3,467.82
Avg. Volume 20 sessions USD
4,898.05
Record volume 1
5,603,450
Record volume 2
1,939,341
Record volume 3
1,484,299
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JOD)
23,200,000
Market Cap (USD)
32,726,760
Net sales ()
64,817,893
Net sales (USD)
91,434,466
Free-Float
7.77 %
Free-Float capitalization (JOD)
1,801,712
Free-Float capitalization (USD)
2,541,560
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.32
Moving average 100 days
0.34
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+17.24%
RSI 9 days
47.29
RSI 14 days
39.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.57% | -44.23% | -69.15% | 32.73M | |
| +1.81% | -3.74% | +17.38% | +27.70% | 50.83B | |
| +0.57% | -5.30% | -18.30% | -10.17% | 14.15B | |
| +2.21% | -0.18% | -24.29% | -27.16% | 12.83B | |
| 0.00% | +17.51% | +146.35% | +190.27% | 12.72B | |
| +1.22% | -0.56% | -14.72% | +11.10% | 10.07B | |
| +2.51% | -3.05% | -13.82% | +95.39% | 9.09B | |
| 0.00% | 0.00% | +261.91% | +250.72% | 8.36B | |
| +2.01% | -4.72% | -6.12% | +14.28% | 6.48B | |
| -1.73% | -4.02% | -4.02% | -37.89% | 5.32B | |
| Average | +0.86% | -0.96% | +30.02% | +44.51% | 12.99B | |
| Weighted average by Cap. | +1.29% | -1.89% | +31.01% | +48.50% |
Historical Quotes: Afaq Holding for Investment & Real Estate Development Co. P.L.C
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.28 | | 0.42 |
| 1 year | 0.28 | | 0.58 |
| 3 years | 0.28 | | 0.94 |
| 5 years | 0.28 | | 1.07 |
| 10 years | 0.28 | | 1.96 |
Monthly variations
Annual variations
| 2026 | -29.27% | ||
| 2025 | -38.81% | ||
| 2024 | +26.42% | ||
| 2023 | -44.21% | ||
| 2022 | -9.52% | ||
| 2020 | +15.38% | ||
| 2019 | -9.00% | ||
| 2018 | -40.48% | ||
| 2017 | +3.70% | ||
| 2016 | +10.20% | ||
| 2015 | -10.91% | ||
| 2014 | -6.25% | ||
| 2010 | +0.57% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- MANR Stock
- Quotes Afaq Holding for Investment & Real Estate Development Co. P.L.C
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
