Quotes Afaq Holding for Investment & Real Estate Development Co. P.L.C
Stocks
MANR
JO3125911011
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3200 JOD | +3.23% |
|
+10.34% | -21.95% |
Quotes 5-day view: Afaq Holding for Investment & Real Estate Development Co. P.L.C
End-of-day quote Amman S.E.| 2026-07-26 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | JOD 0.2900 | JOD 0.2900 | JOD 0.3000 | JOD 0.3100 | JOD 0.3200 |
| Volume | 9,405 | 5,350 | 82,331 | 86,700 | 31,264 |
| Change | -.--% | -.--% | +3.45% | +3.33% | +3.23% |
| Opening | JOD 0.2800 | JOD 0.2800 | JOD 0.2900 | JOD 0.3100 | JOD 0.3200 |
| High | JOD 0.2900 | JOD 0.2900 | JOD 0.3000 | JOD 0.3100 | JOD 0.3200 |
| Low | JOD 0.2800 | JOD 0.2800 | JOD 0.2900 | JOD 0.3100 | JOD 0.3200 |
Performance
| 1 day | +3.23% | ||
| 1 week | +10.34% | ||
| 1 month | +10.34% | ||
| 3 months | -8.57% | ||
| 6 months | -15.79% | ||
| Current year | -21.95% | ||
| 1 year | -33.33% | ||
| 3 years | -55.56% | ||
| 5 years | -69.52% | ||
| 10 years | -80.25% |
Volumes
marketsDaily volume
31,264
Avg. Volume 20 sessions
18,155
Avg. Volume 20 sessions JOD
5,809.6
Avg. Volume 20 sessions USD
8,205.65
Record volume 1
5,603,450
Record volume 2
1,939,341
Record volume 3
1,484,299
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JOD)
25,572,917
Market Cap (USD)
36,119,929
Net sales ()
64,817,893
Net sales (USD)
91,550,672
Free-Float
7.77 %
Free-Float capitalization (JOD)
1,985,993
Free-Float capitalization (USD)
2,805,074
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.29
Moving average 50 days
0.3
Moving average 100 days
0.33
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
+3.13%
RSI 9 days
81.87
RSI 14 days
71.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | +10.34% | -33.33% | -55.56% | 36.12M | |
| -2.76% | -0.92% | +12.87% | +21.02% | 50.14B | |
| -0.16% | +0.79% | -9.92% | -14.42% | 15.16B | |
| -0.43% | +4.45% | -21.19% | -31.61% | 13.93B | |
| -.--% | -.--% | +95.72% | +193.75% | 12.69B | |
| -1.51% | -2.56% | -15.43% | +8.07% | 9.85B | |
| +0.12% | +1.01% | -10.08% | +59.09% | 8.45B | |
| -.--% | -2.47% | +134.07% | +219.35% | 7.84B | |
| -0.26% | -4.03% | -7.03% | +9.41% | 6.29B | |
| -0.76% | +5.19% | +44.90% | +60.20% | 5.8B | |
| Average | -0.25% | +1.61% | +19.06% | +46.93% | 13.02B | |
| Weighted average by Cap. | -1.28% | +0.22% | +18.77% | +42.70% |
Historical Quotes: Afaq Holding for Investment & Real Estate Development Co. P.L.C
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.32 |
| 1 month | 0.28 | | 0.32 |
| Current year | 0.28 | | 0.42 |
| 1 year | 0.28 | | 0.58 |
| 3 years | 0.28 | | 0.82 |
| 5 years | 0.28 | | 1.07 |
| 10 years | 0.28 | | 1.96 |
Monthly variations
Annual variations
| 2026 | -21.95% | ||
| 2025 | -38.81% | ||
| 2024 | +26.42% | ||
| 2023 | -44.21% | ||
| 2022 | -9.52% | ||
| 2020 | +15.38% | ||
| 2019 | -9.00% | ||
| 2018 | -40.48% | ||
| 2017 | +3.70% | ||
| 2016 | +10.20% | ||
| 2015 | -10.91% | ||
| 2014 | -6.25% | ||
| 2010 | +0.57% | ||
| 2009 | -.--% |
- Stock Market
- Stocks
- MANR Stock
- Quotes Afaq Holding for Investment & Real Estate Development Co. P.L.C
Select your edition
All financial news and data tailored to specific country editions
