Quotes Afaq Holding for Investment & Real Estate Development Co. P.L.C
Stocks
MANR
JO3125911011
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2900 JOD | 0.00% |
|
-3.33% | -29.27% |
Quotes 5-day view: Afaq Holding for Investment & Real Estate Development Co. P.L.C
End-of-day quote Amman S.E.| 2026-06-11 | 2026-06-14 | 2026-06-15 | 2026-06-17 | Today | |
|---|---|---|---|---|---|
| Last | 0.2900 JOD | 0.3000 JOD | 0.3000 JOD | 0.2900 JOD | 0.2900 JOD |
| Volume | 34,477 | 294,823 | 44,171 | 13,982 | 29,494 |
| Change | -3.33% | +3.45% | 0.00% | -3.33% | 0.00% |
| Opening | 0.2900 JOD | 0.2900 JOD | 0.3000 JOD | 0.2900 JOD | 0.2900 JOD |
| High | 0.2900 JOD | 0.3000 JOD | 0.3000 JOD | 0.2900 JOD | 0.2900 JOD |
| Low | 0.2900 JOD | 0.2800 JOD | 0.2900 JOD | 0.2900 JOD | 0.2800 JOD |
Performance
| 1 week | -3.33% | ||
| Current month | -17.14% | ||
| 1 month | -17.14% | ||
| 3 months | -17.14% | ||
| 6 months | -29.27% | ||
| Current year | -29.27% | ||
| 1 year | -46.30% | ||
| 3 years | -69.47% | ||
| 5 years | -72.38% | ||
| 10 years | -81.17% |
Volumes
marketsDaily volume
29,494
Avg. Volume 20 sessions
110,743
Avg. Volume 20 sessions JOD
32,115.47
Avg. Volume 20 sessions USD
45,373.64
Record volume 1
5,603,450
Record volume 2
1,939,341
Record volume 3
1,484,299
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (JOD)
23,201,637
Market Cap (USD)
32,733,686
Net sales ()
64,817,893
Net sales (USD)
91,447,366
Free-Float
7.77 %
Free-Float capitalization (JOD)
1,801,839
Free-Float capitalization (USD)
2,542,098
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+13.79%
Price spread / (MMA50)
+17.24%
Price spread / (MMA100)
+24.14%
RSI 9 days
20.02
RSI 14 days
24.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.33% | -46.30% | -69.47% | 32.73M | |
| -0.10% | +7.14% | -17.12% | +31.03% | 54.06B | |
| -2.00% | +8.61% | -8.92% | -11.75% | 14.78B | |
| 0.00% | 0.00% | +163.16% | +306.69% | 14.24B | |
| -2.63% | -5.43% | -20.14% | -33.31% | 13.7B | |
| -1.19% | +8.51% | +6.92% | +110.05% | 9.95B | |
| +1.76% | +6.54% | -14.21% | -3.06% | 9.55B | |
| 0.00% | 0.00% | +320.00% | +339.53% | 9.42B | |
| +5.48% | +3.48% | +14.87% | +30.55% | 6.6B | |
| -0.20% | +2.51% | -8.41% | -36.69% | 5.84B | |
| Average | +0.15% | +2.76% | +38.98% | +66.36% | 13.82B | |
| Weighted average by Cap. | -0.09% | +4.80% | +28.85% | +69.95% |
Historical Quotes: Afaq Holding for Investment & Real Estate Development Co. P.L.C
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.35 |
| Current year | 0.28 | | 0.42 |
| 1 year | 0.28 | | 0.58 |
| 3 years | 0.28 | | 1.07 |
| 5 years | 0.28 | | 1.07 |
| 10 years | 0.28 | | 1.96 |
Monthly variations
Annual variations
| 2026 | -29.27% | ||
| 2025 | -38.81% | ||
| 2024 | +26.42% | ||
| 2023 | -44.21% | ||
| 2022 | -9.52% | ||
| 2020 | +15.38% | ||
| 2019 | -9.00% | ||
| 2018 | -40.48% | ||
| 2017 | +3.70% | ||
| 2016 | +10.20% | ||
| 2015 | -10.91% | ||
| 2014 | -6.25% | ||
| 2010 | +0.57% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- MANR Stock
- Quotes Afaq Holding for Investment & Real Estate Development Co. P.L.C
Select your edition
All financial news and data tailored to specific country editions
