Quotes Afaq Holding for Investment & Real Estate Development Co. P.L.C
Stocks
MANR
JO3125911011
Construction Materials
|
End-of-day quote
Amman S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 0.3200 JOD | 0.00% |
|
0.00% | -21.95% |
Stock exchange
Amman S.E.
MANR 0.3200 JOD
0.00%
4.81K
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MANR | 0.3200JOD | 0.00% | 4.81K JOD |
Quotes 5-day view: Afaq Holding for Investment & Real Estate Development Co. P.L.C
End-of-day quote Amman S.E.| 2026-09-06 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | JOD 0.3200 | JOD 0.3100 | JOD 0.3100 | JOD 0.3200 | JOD 0.3200 |
| Volume | 955 | 59,454 | 19,900 | 14,522 | 15,025 |
| Change | 0.00% | -3.13% | 0.00% | +3.23% | 0.00% |
| Opening | JOD 0.3200 | JOD 0.3200 | JOD 0.3100 | JOD 0.3100 | JOD 0.3100 |
| High | JOD 0.3200 | JOD 0.3200 | JOD 0.3200 | JOD 0.3200 | JOD 0.3200 |
| Low | JOD 0.3200 | JOD 0.3100 | JOD 0.3100 | JOD 0.3100 | JOD 0.3100 |
Performance
| 1 month | +3.23% | ||
| 3 months | +10.34% | ||
| 6 months | -11.11% | ||
| Current year | -21.95% | ||
| 1 year | -33.33% | ||
| 3 years | -42.86% | ||
| 5 years | -69.52% | ||
| 10 years | -79.35% |
Volumes
marketsDaily volume
15,025
Avg. Volume 20 sessions
14,392
Avg. Volume 20 sessions JOD
4,605.44
Avg. Volume 20 sessions USD
6,507.62
Record volume 1
5,603,450
Record volume 2
1,939,341
Record volume 3
1,484,299
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JOD)
25,571,096
Market Cap (USD)
36,132,675
Net sales ()
64,817,893
Net sales (USD)
91,589,498
Free-Float
7.77 %
Free-Float capitalization (JOD)
1,985,851
Free-Float capitalization (USD)
2,806,064
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.3
Moving average 100 days
0.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-3.13%
RSI 9 days
57.87
RSI 14 days
57.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -33.33% | -42.86% | 36.13M | |
| -0.14% | -4.60% | +1.09% | +23.45% | 47.76B | |
| -2.35% | -5.52% | +30.95% | -14.86% | 16.24B | |
| -1.81% | -3.08% | -28.21% | -32.91% | 12.95B | |
| 0.00% | 0.00% | +95.83% | +183.29% | 13.06B | |
| -0.94% | -5.39% | -24.34% | -12.51% | 8.52B | |
| +0.47% | -4.57% | -20.46% | +44.64% | 7.99B | |
| 0.00% | -10.00% | +83.20% | +189.24% | 7.1B | |
| -1.76% | -1.13% | +43.64% | +77.55% | 6.43B | |
| -1.21% | -0.41% | +9.87% | -28.36% | 5.83B | |
| Average | -0.77% | -3.17% | +15.82% | +38.67% | 12.59B | |
| Weighted average by Cap. | -0.72% | -3.91% | +15.87% | +37.90% |
Historical Quotes: Afaq Holding for Investment & Real Estate Development Co. P.L.C
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.31 |  | 0.32 |
| 1 month | 0.31 | | 0.32 |
| Current year | 0.28 | | 0.42 |
| 1 year | 0.28 | | 0.58 |
| 3 years | 0.28 | | 0.82 |
| 5 years | 0.28 | | 1.07 |
| 10 years | 0.28 | | 1.96 |
Monthly variations
Annual variations
| 2026 | -21.95% | ||
| 2025 | -38.81% | ||
| 2024 | +26.42% | ||
| 2023 | -44.21% | ||
| 2022 | -9.52% | ||
| 2020 | +15.38% | ||
| 2019 | -9.00% | ||
| 2018 | -40.48% | ||
| 2017 | +3.70% | ||
| 2016 | +10.20% | ||
| 2015 | -10.91% | ||
| 2014 | -6.25% | ||
| 2010 | +0.57% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- MANR Stock
- Quotes Afaq Holding for Investment & Real Estate Development Co. P.L.C
Select your edition
All financial news and data tailored to specific country editions
