Quotes Afaq Holding for Investment & Real Estate Development Co. P.L.C
Stocks
MANR
JO3125911011
Construction Materials
|
End-of-day quote
Amman S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 0.3200 JOD | 0.00% |
|
+3.23% | -21.95% |
Stock exchange
Amman S.E.
MANR 0.3200 JOD
0.00%
1.21K
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MANR | 0.3200JOD | 0.00% | 1.21K JOD |
Quotes 5-day view: Afaq Holding for Investment & Real Estate Development Co. P.L.C
End-of-day quote Amman S.E.| 2026-08-16 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | JOD 0.3100 | JOD 0.3100 | JOD 0.3200 | JOD 0.3200 | JOD 0.3200 |
| Volume | 19,288 | 12,340 | 102,677 | 20,180 | 3,779 |
| Change | 0.00% | 0.00% | +3.23% | 0.00% | 0.00% |
| Opening | JOD 0.3100 | JOD 0.3100 | JOD 0.3100 | JOD 0.3200 | JOD 0.3100 |
| High | JOD 0.3100 | JOD 0.3100 | JOD 0.3200 | JOD 0.3200 | JOD 0.3200 |
| Low | JOD 0.3100 | JOD 0.3100 | JOD 0.3100 | JOD 0.3100 | JOD 0.3100 |
Performance
| 1 week | +3.23% | ||
| 1 month | +14.29% | ||
| 3 months | -8.57% | ||
| 6 months | -13.51% | ||
| Current year | -21.95% | ||
| 1 year | -37.25% | ||
| 3 years | -40.74% | ||
| 5 years | -69.52% | ||
| 10 years | -80.12% |
Volumes
marketsDaily volume
3,779
Avg. Volume 20 sessions
34,617
Avg. Volume 20 sessions JOD
11,077.44
Avg. Volume 20 sessions USD
15,652.73
Record volume 1
5,603,450
Record volume 2
1,939,341
Record volume 3
1,484,299
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JOD)
25,600,000
Market Cap (USD)
36,132,675
Net sales ()
64,817,893
Net sales (USD)
91,486,088
Free-Float
7.77 %
Free-Float capitalization (JOD)
1,988,096
Free-Float capitalization (USD)
2,806,064
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.3
Moving average 100 days
0.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
0.00%
RSI 9 days
70.38
RSI 14 days
64.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.23% | -37.25% | -40.74% | 36.13M | |
| +0.89% | -1.87% | +4.83% | +19.40% | 48.51B | |
| +0.09% | -2.28% | +40.46% | -2.33% | 17.83B | |
| -1.14% | +0.29% | -28.32% | -33.24% | 13.14B | |
| 0.00% | 0.00% | +98.85% | +187.22% | 12.86B | |
| -0.08% | -2.08% | -19.08% | +1.75% | 9.16B | |
| +0.89% | -3.24% | -9.22% | +41.90% | 8.21B | |
| 0.00% | 0.00% | +108.17% | +228.65% | 7.94B | |
| +2.03% | -0.71% | -13.40% | +16.23% | 6.35B | |
| +1.80% | +1.40% | +48.40% | +71.32% | 6B | |
| Average | +0.45% | -0.54% | +19.34% | +49.02% | 13B | |
| Weighted average by Cap. | +0.46% | -1.31% | +20.51% | +42.88% |
Historical Quotes: Afaq Holding for Investment & Real Estate Development Co. P.L.C
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.31 |  | 0.32 |
| 1 month | 0.28 | | 0.33 |
| Current year | 0.28 | | 0.42 |
| 1 year | 0.28 | | 0.58 |
| 3 years | 0.28 | | 0.82 |
| 5 years | 0.28 | | 1.07 |
| 10 years | 0.28 | | 1.96 |
Monthly variations
Annual variations
| 2026 | -21.95% | ||
| 2025 | -38.81% | ||
| 2024 | +26.42% | ||
| 2023 | -44.21% | ||
| 2022 | -9.52% | ||
| 2020 | +15.38% | ||
| 2019 | -9.00% | ||
| 2018 | -40.48% | ||
| 2017 | +3.70% | ||
| 2016 | +10.20% | ||
| 2015 | -10.91% | ||
| 2014 | -6.25% | ||
| 2010 | +0.57% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- MANR Stock
- Quotes Afaq Holding for Investment & Real Estate Development Co. P.L.C
Select your edition
All financial news and data tailored to specific country editions
