AF ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.65 INR | +4.89% |
|
+10.83% | +33.00% |
| 03-19 | AF Enterprises Limited Appoints Neha Srivastava as A Company Secretary | CI |
| 02-14 | AF Enterprises Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.09 ₹ | 6.26 ₹ | 6.34 ₹ | 6.65 ₹ |
| Volume | 44 309 | 47 653 | 16 909 | 117 569 |
| Change | +0.33% | +2.79% | +1.28% | +4.89% |
| Opening | 6.10 | 6.30 | 6.30 | 6.34 |
| High | 6.35 | 6.30 | 6.36 | 6.65 |
| Low | 5.78 | 5.90 | 6.06 | 6.12 |
Performance
| 1 day | +4.89% | ||
| 1 week | +10.83% | ||
| 1 month | +14.66% | ||
| 3 months | +3.10% | ||
| 6 months | +43.01% | ||
| Current year | +33.00% | ||
| 1 year | -48.61% | ||
| 3 years | -61.45% | ||
| 5 years | +102.13% | ||
| 10 years | -97.46% |
Volumes
marketsDaily volume
117 569
Estimated daily volume
117 569
Avg. Volume 20 sessions
41 983
Daily volume ratio
2.80
Avg. Volume 20 sessions INR
279 186.95
Avg. Volume 20 sessions USD
3 347.17
Record volume 1
1 358 469
Record volume 2
1 286 635
Record volume 3
1 232 294
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
89 591 209
Capitalization (USD)
1 074 109
Net sales (INR)
242 867 930
Net sales (USD)
2 911 744
Number of employees
18
Sales / Employee (INR)
13 492 663
Sales / Employee (USD)
161 764
Highs and lows
1 week
5.70
6.65
1 month
5.496.99
Current year
4.8210.86
1 year
4.3013.49
3 years
4.30138.90
5 years
1.35138.90
10 years
0.76648.00
Indicators
Moving average 5 days
6.15
Moving average 20 days
6.04
Moving average 50 days
6.07
Moving average 100 days
6.40
Price spread / (MMA5)
-7.49%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
57.46
RSI 14 days
54.40
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.89% | +10.83% | +33.00% | -48.61% | 1.07M | ||
| +1.33% | -1.26% | -4.90% | +17.41% | 113B | ||
| +2.34% | -.--% | +23.96% | +72.80% | 66.44B | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 66.21B | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 43.69B | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 42.76B | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.45B | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 25.8B | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 22.37B | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 19.04B | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 16.96B | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 16.56B | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.06B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.2B | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.55B | ||
| Average | +1.32% | +0.05% | +10.82% | +25.90% | ||
| Weighted average by Cap. | +1.36% | -0.74% | +8.69% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f75b32a4a.yaN0P4Ta3w0zM5ydhHAxzLvtUVOfV5x3qlPrvlBrVAY.u845VNaQlEUHZdXkyjx8vIq1BiWvCLEE-RG4xGgCbCuB1TcS67OARgNdpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:21 | 6.65 | 310 | 117,569 |
| 05:54:18 | 6.65 | 400 | 117,259 |
| 05:52:40 | 6.65 | 50 | 116,859 |
| 05:47:34 | 6.65 | 100 | 116,809 |
| 05:46:44 | 6.65 | 2,246 | 116,709 |
| 05:42:25 | 6.65 | 100 | 114,463 |
| 05:31:19 | 6.65 | 240 | 114,363 |
| 05:20:14 | 6.65 | 2,500 | 114,123 |
| 05:14:53 | 6.65 | 53 | 111,623 |
Monthly variations
Annual change
| 2024 | +33.00% | ||
| 2023 | -75.33% | ||
| 2022 | -60.18% | ||
| 2021 | +234.65% | ||
| 2020 | +203.59% | ||
| 2019 | +155.61% | ||
| 2018 | -68.74% | ||
| 2017 | -14.34% | ||
| 2016 | -86.42% | ||
| 2015 | -87.47% | ||
| 2014 | +67.32% |
- Stock Market
- Equities
- AFEL Stock
- Quotes AF Enterprises Limited
