Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15 CHF | +3.45% | +2.74% | -11.24% |
04-19 | Aevis Victoria Accepts Fine for Ad Hoc Publicity Error | MT |
03-28 | Aevis Victoria SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 14.4 CHF | 13.9 CHF | 14.2 CHF | 14.5 CHF | 15 CHF |
Volume | 2 513 | 2 664 | 14 287 | 13 886 | 11 055 |
Change | -1.37% | -3.47% | +2.16% | +2.11% | +3.45% |
Opening | 14.60 | 14.20 | 13.80 | 14.20 | 14.5 |
High | 14.70 | 14.20 | 14.20 | 14.50 | 15 |
Low | 14.10 | 13.80 | 13.80 | 14.10 | 14.5 |
Performance
1 day | +3.45% | ||
1 week | +2.74% | ||
Current month | -1.64% | ||
1 month | -1.32% | ||
3 months | -10.18% | ||
6 months | -18.48% | ||
Current year | -11.24% | ||
1 year | -16.67% | ||
3 years | +11.52% | ||
5 years | +25.84% | ||
10 years | +114.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.45% | +2.74% | -11.24% | -16.67% | 1.34B | ||
+3.88% | +8.07% | -17.07% | -42.10% | 16.21B | ||
-0.86% | +3.60% | +3.60% | -1.71% | 12.44B | ||
+1.59% | +4.08% | +5.64% | +11.17% | 11.58B | ||
-4.64% | -3.26% | +4.63% | +32.23% | 10.79B | ||
+1.44% | +4.39% | +25.69% | +30.46% | 8.26B | ||
+2.02% | +4.81% | -0.21% | -18.82% | 7.68B | ||
+3.17% | -4.07% | +22.18% | +10.70% | 7.06B | ||
+0.52% | +0.74% | +5.25% | +21.44% | 6.67B | ||
+0.74% | +3.86% | +52.00% | +182.57% | 4.66B | ||
-0.25% | -4.13% | -5.36% | -4.35% | 4.25B | ||
+0.67% | -0.66% | -3.86% | +32.30% | 4.21B | ||
-0.11% | +2.99% | +5.69% | +69.88% | 4.02B | ||
-0.84% | +29.78% | - | - | 3.26B | ||
-0.71% | +1.93% | +5.36% | +66.23% | 3.11B | ||
+1.34% | +3.16% | -22.48% | -37.01% | 3.1B | ||
Average | +0.71% | +3.68% | +4.66% | +22.42% | ||
Weighted average by Cap. | +0.76% | +3.62% | +4.21% | +13.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:41 | 15 | 39 | 11,055 |
11:30:41 | 15 | 319 | 11,016 |
11:30:41 | 15 | 16 | 10,697 |
11:30:41 | 15 | 165 | 10,681 |
11:30:41 | 15 | 11 | 10,516 |
05:49:54 | 15 | 24 | 10,505 |
05:49:53 | 15 | 10 | 10,481 |
04:13:04 | 15 | 183 | 10,471 |
04:13:03 | 15 | 608 | 10,288 |
04:13:03 | 15 | 757 | 9,680 |
Monthly variations
Annual change
2024 | -14.20% | ||
2023 | -3.43% | ||
2022 | +20.69% | ||
2021 | +16.00% | ||
2020 | -10.71% | ||
2019 | +14.75% | ||
2018 | +4.99% | ||
2017 | -9.22% | ||
2016 | +56.29% | ||
2015 | -9.00% | ||
2014 | +35.54% | ||
2013 | +18.57% | ||
2012 | +41.41% | ||
2011 | +12.82% | ||
2010 | +17.39% | ||
2009 | -0.33% | ||
2008 | -47.37% | ||
2007 | -19.72% | ||
2006 | +2.90% | ||
2005 | +27.78% | ||
2004 | -30.77% | ||
2003 | +21.88% | ||
2002 | -41.82% | ||
2001 | -45.00% | ||
2000 | -18.03% | ||
1999 | +154.17% |
- Stock Market
- Equities
- AEVS Stock
- Quotes Aevis Victoria SA