|
Market Closed -
Swiss Exchange
11:30:11 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 14.35 CHF | -1.37% |
|
-1.37% | +7.49% |
| 10-12 | Aevis Victoria's Swiss Medical Network, Phoenix Pharma Agree Partnership Deal | MT |
| 09-17 | Aevis Victoria SA, H1 2026 Earnings Call, Sep 17, 2026 |
Stock exchange
Swiss Exchange
AEVS 14.35 CHF
-1.37%
45.13K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEVS | 14.35CHF | -1.37% | 45.13K CHF | ||
CBOE
| 0QO0 | 14.30CHF | 0.00% | 1.56K CHF | |
|
Börse Stuttgart
| G5LN | 15.50EUR | -1.27% | 0 € | |
|
Deutsche Boerse AG
| G5LN | 15.70EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| G5LN | 15.55EUR | -1.27% | 0 € |
Quotes 5-day view: Aevis Victoria SA
Delayed Quote Swiss Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CHF 14.55 | CHF 14.50 | CHF 14.55 | CHF 14.55 | CHF 14.35 |
| Volume | 1,980 | 2,768 | 3,802 | 2,832 | 3,145 |
| Change | 0.00% | -0.34% | +0.34% | 0.00% | -1.37% |
| Opening | CHF 14.55 | CHF 14.40 | CHF 14.25 | CHF 14.55 | CHF 14.50 |
| High | CHF 14.55 | CHF 14.50 | CHF 14.55 | CHF 14.55 | CHF 14.55 |
| Low | CHF 14.35 | CHF 14.30 | CHF 14.25 | CHF 14.40 | CHF 14.30 |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.37% | ||
| Current month | -8.89% | ||
| 1 month | -9.46% | ||
| 3 months | +10.81% | ||
| 6 months | +5.51% | ||
| Current year | +7.49% | ||
| 1 year | +7.09% | ||
| 3 years | -22.43% | ||
| 5 years | +10.38% | ||
| 10 years | +19.98% |
Volumes
marketsDaily volume
3,145
Estimated daily volume
3,145
Avg. Volume 20 sessions
7,140
Daily volume ratio
0.44
Avg. Volume 20 sessions CHF
102,459
Avg. Volume 20 sessions USD
124,139.32
Record volume 1
1,252,455
Record volume 2
1,001,139
Record volume 3
1,000,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,219,387,203
Market Cap (USD)
1,478,116,761
Net sales (CHF)
1,055,058,000
Net sales (USD)
1,278,920,190
Number of employees
4,870
Sales / Employee (CHF)
216,644
Sales / Employee (USD)
262,612
Free-Float
16.83%
Free-Float capitalization (CHF)
205,794,598
Free-Float capitalization (USD)
249,460,093
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.5
Moving average 20 days
15.02
Moving average 50 days
14.02
Moving average 100 days
13.4
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-6.61%
RSI 9 days
39.67
RSI 14 days
47.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -1.37% | +7.09% | -22.43% | 1.48B | |
| -1.07% | +1.20% | +14.09% | +35.52% | 120B | |
| +0.37% | +2.22% | +4.92% | +103.82% | 102B | |
| +0.64% | +2.67% | +109.83% | +890.32% | 58.23B | |
| +1.75% | +2.27% | -5.92% | +83.08% | 29.08B | |
| -0.57% | +2.93% | +32.78% | +95.74% | 26.61B | |
| -0.30% | +3.46% | +17.70% | +65.59% | 26.68B | |
| -0.81% | +0.45% | +27.60% | +378.95% | 21.62B | |
| +0.57% | -4.91% | -23.01% | -9.01% | 19.58B | |
| -0.68% | +2.72% | +3.48% | +85.69% | 18.93B | |
| Average | -0.15% | +0.68% | +18.85% | +170.73% | 42.33B | |
| Weighted average by Cap. | -0.11% | +1.63% | +23.56% | +195.96% |
Historical Quotes: Aevis Victoria SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f7acbc58e7b5ca93b9.kiTFOOjtdnx7WqN535YouJ-fLkJK96_b9QSIA0C6ais.yHSaXpCEHklMC9QMl_Bl1ebyeXt4v__2x3OlSjr8Hk3NCYJXiZ4xJRxowA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:11 | 14.35 | 20 | 3,145 |
| 11:30:11 | 14.35 | 11 | 3,125 |
| 11:30:11 | 14.35 | 3 | 3,114 |
| 11:30:11 | 14.35 | 11 | 3,111 |
| 11:30:11 | 14.35 | 129 | 3,100 |
| 11:30:11 | 14.35 | 14 | 2,971 |
| 11:30:11 | 14.35 | 10 | 2,957 |
| 11:30:11 | 14.35 | 193 | 2,947 |
| 11:30:11 | 14.35 | 92 | 2,754 |
| 11:30:11 | 14.35 | 129 | 2,662 |
Price Extremes
| 1 week | 14.25 |  | 14.55 |
| 1 month | 14.2 | | 15.95 |
| Current year | 12.1 | | 16 |
| 1 year | 11.5 | | 16 |
| 3 years | 11.5 | | 18.85 |
| 5 years | 11.5 | | 22 |
| 10 years | 9 | | 22 |
Monthly variations
Annual variations
| 2026 | +7.49% | ||
| 2025 | -10.70% | ||
| 2024 | -11.54% | ||
| 2023 | -3.43% | ||
| 2022 | +20.69% | ||
| 2021 | +16.00% | ||
| 2020 | -10.71% | ||
| 2019 | +14.75% | ||
| 2018 | +4.99% | ||
| 2017 | -9.22% | ||
| 2016 | +56.29% | ||
| 2015 | -9.00% | ||
| 2014 | +35.54% | ||
| 2013 | +18.57% | ||
| 2012 | +41.41% | ||
| 2011 | +12.82% | ||
| 2010 | +17.39% | ||
| 2009 | -0.33% | ||
| 2008 | -47.37% | ||
| 2007 | -19.72% | ||
| 2006 | +2.90% | ||
| 2005 | +27.78% | ||
| 2004 | -30.77% | ||
| 2003 | +21.88% | ||
| 2002 | -41.82% | ||
| 2001 | -45.00% | ||
| 2000 | -18.03% | ||
| 1999 | +154.17% |
- Stock Market
- Stocks
- AEVS Stock
- Quotes Aevis Victoria SA
Select your edition
All financial news and data tailored to specific country editions
