|
End-of-day quote
Thailand S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 4.120 THB | +0.49% |
|
+0.49% | -4.63% |
Stock exchange
Quotes 5-day view: Aesthetic Connect
End-of-day quote Thailand S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | THB 4.140 | THB 4.120 | THB 4.120 | THB 4.100 | THB 4.120 |
| Volume | 92,000 | 80,600 | 70,700 | 187,400 | 201,200 |
| Change | +0.98% | -0.48% | 0.00% | -0.49% | +0.49% |
| Opening | THB 4.100 | THB 4.140 | THB 4.100 | THB 4.080 | THB 4.080 |
| High | THB 4.140 | THB 4.160 | THB 4.120 | THB 4.100 | THB 4.140 |
| Low | THB 4.080 | THB 4.080 | THB 4.080 | THB 4.040 | THB 4.080 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.49% | ||
| Current month | -4.19% | ||
| 1 month | -5.07% | ||
| 3 months | -2.83% | ||
| 6 months | -10.43% | ||
| Current year | -4.63% | ||
| 1 year | -28.97% |
Volumes
marketsDaily volume
201,200
Avg. Volume 20 sessions
228,194
Avg. Volume 20 sessions THB
940,159.28
Avg. Volume 20 sessions USD
28,785.8
Record volume 1
81,473,510
Record volume 2
23,494,800
Record volume 3
12,502,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,358,894,702
Market Cap (USD)
41,606,638
Net sales (THB)
471,445,810
Net sales (USD)
14,434,728
Free-Float
17.59 %
Free-Float capitalization (THB)
253,709,879
Free-Float capitalization (USD)
7,768,089
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.18
Moving average 50 days
4.22
Moving average 100 days
4.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+4.13%
RSI 9 days
43.03
RSI 14 days
42.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +0.49% | -28.97% | - | 41.61M | |
| -3.20% | -5.68% | -24.33% | -52.34% | 2.35B | |
| -3.37% | -2.43% | -22.14% | -56.66% | 1.99B | |
| +2.62% | -20.12% | -57.85% | -63.52% | 198M | |
| +1.22% | -13.59% | -25.08% | -50.99% | 101M | |
| 0.00% | +5.33% | -61.27% | -87.38% | 55.17M | |
| Average | -0.37% | -5.81% | -36.60% | -62.18% | 789.19M | |
| Weighted average by Cap. | -2.86% | -3.94% | -25.29% | -55.02% |
Historical Quotes: Aesthetic Connect
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.04 |  | 4.16 |
| 1 month | 4 | | 4.36 |
| Current year | 4 | | 4.7 |
| 1 year | 4 | | 6.5 |
| 3 years | 4 | | 19 |
| 5 years | 4 | | 19 |
| 10 years | 4 | | 19 |
Monthly variations
Annual variations
| 2026 | -4.63% | ||
| 2025 | -50.63% | ||
| 2024 | -51.12% | ||
| 2023 | +13.29% |
- Stock Market
- Stocks
- TRP Stock
- Quotes Aesthetic Connect
Select your edition
All financial news and data tailored to specific country editions
