Market Closed -
Nyse
16:00:01 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
17.21
USD
|
+0.47%
|
|
+4.94%
|
-10.60%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
17.13 $
|
17.37 $
|
17.13 $
|
17.21 $
|
Volume |
5 742 388 |
5 290 136 |
4 465 634 |
4 772 193 |
Change |
+2.57%
|
+1.40%
|
-1.38%
|
+0.47%
|
Opening |
16.65 |
16.94 |
17.18 |
17.24 |
High |
17.33 |
17.44 |
17.36 |
17.47 |
Low |
16.61 |
16.87 |
17.05 |
17.14 |
Estimated daily volume
4 772 193
Avg. Volume 20 sessions
7 181 261
Avg. Volume 20 sessions USD
123 589 501.81
Record volume 1
53 049 200
Record volume 2
46 067 620
Record volume 3
37 696 950
Capital turnover ratio
0.01
Capitalization (USD)
12 233 010 051
Net sales (USD)
12 668 000 000
Number of employees
9 600
Sales / Employee (USD)
1 319 583
Free-Float capitalization (USD)
12 170 798 551
Average Daily Capital Traded
1.01%
Moving average 5 days
17.11
Moving average 20 days
17.30
Moving average 50 days
16.49
Moving average 100 days
17.21
Price spread / (MMA5) -0.60% Price spread / (MMA20) +0.55% Price spread / (MMA50) -4.20% Price spread / (MMA100) +0.03% c89db3c37f6fcbd363dd75dd0.-Jk1ATWgjSo5tMiQVv2EIAp0Hv2sb6Vaeu1UOkrGD7k.nehnTgbr3EN4jeX4NJ7-b1UGb8yZCpIeLYRifBu1SImu3w1CBJjCem_Y8A Date | Price | Volume | Daily volume |
---|
16:00:01 |
17.21
|
543,099 |
4,167,349 |
15:59:57 |
17.22
|
120 |
3,624,250 |
15:59:56 |
17.22
|
100 |
3,624,130 |
15:59:56 |
17.22
|
200 |
3,624,030 |
15:59:56 |
17.21
|
200 |
3,623,830 |
15:59:55 |
17.21
|
284 |
3,623,630 |
15:59:55 |
17.22
|
125 |
3,623,346 |
15:59:55 |
17.22
|
113 |
3,623,221 |
15:59:54 |
17.22
|
187 |
3,623,108 |
15:59:54 |
17.22
|
200 |
3,622,921 |
More charts
|