|
End-of-day quote
Moscow Micex - RTS
2022-07-08
|
5-day change | 1st Jan Change | ||
| 27.60 RUB | -0.65% |
|
-.--% | - |
| 09-11 | Russia's Aeroflot says August passenger traffic fell 1.3% year on year | RE |
| 08-31 | Public Joint Stock Company Aeroflot - Russian Airlines acquired 49% stake in CJSC Aeromar from Truffle 2 GmbH. | CI |
Stock exchange
Moscow Micex - RTS
AFLT 27.60 ₽
-0.65%
124M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.65% | ||
| 5 years | -59.27% | ||
| 10 years | -78.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
1,348,433,786
Market Cap (USD)
1,348,433,786
Net sales (USD)
902,261,000,000
Net sales (USD)
902,261,000,000
Free-Float
84.5%
Free-Float capitalization (RUB)
14,194,279
Free-Float capitalization (USD)
1,153,260,345
Average Daily Capital Traded
18.17%
Indicators
Moving average 5 days
27.62
Moving average 20 days
27.21
Moving average 50 days
28.31
Moving average 100 days
36.79
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+33.30%
RSI 9 days
51.39
RSI 14 days
48.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -.--% | -.--% | -.--% | 1.35B | |
| +1.61% | +5.11% | +41.10% | +166.36% | 52.58B | |
| +1.72% | +3.48% | +10.82% | +210.35% | 33.6B | |
| +1.19% | -2.55% | -11.28% | +59.13% | 26.52B | |
| +1.69% | -2.38% | -0.53% | +188.70% | 23.64B | |
| +0.48% | +9.53% | +40.50% | +95.52% | 21.28B | |
| -0.32% | +0.72% | -19.52% | +89.18% | 19.04B | |
| +0.15% | +0.91% | -1.63% | +9.41% | 16.28B | |
| +0.44% | -1.85% | -44.52% | -35.22% | 15.42B | |
| -0.14% | -8.78% | +2.08% | +209.74% | 12.62B | |
| Average | +0.43% | +0.21% | +1.70% | +99.32% | 22.23B | |
| Weighted average by Cap. | +0.69% | +0.75% | +9.07% | +125.19% |
Historical Quotes: Aeroflot
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 23.72 |  | 69.4 |
| 10 years | 23.72 | | 225 |
Monthly variations
Annual variations
| 2022 | -53.19% | ||
| 2021 | -17.17% | ||
| 2020 | -31.23% | ||
| 2019 | +2.29% | ||
| 2018 | -26.92% | ||
| 2017 | -9.42% | ||
| 2016 | +172.46% | ||
| 2015 | +74.06% | ||
| 2014 | -61.49% | ||
| 2013 | +86.04% | ||
| 2012 | -10.77% | ||
| 2011 | -36.97% | ||
| 2010 | +53.41% |
- Stock Market
- Stocks
- AFLT Stock
- Quotes Aeroflot
Select your edition
All financial news and data tailored to specific country editions
