|
Delayed
OTC Markets
12:15:32 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 0.004300 USD | +126.32% |
|
-5.00% | -17.39% |
| 1 month | -9.52% | ||
| 3 months | -20.83% |
Stock exchange
OTC Markets
AERS 0.004300 $
+126.32%
10.44K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -5.00% | ||
| 1 month | -9.52% | ||
| 3 months | -20.83% | ||
| 6 months | -20.83% | ||
| Current year | -17.39% | ||
| 1 year | -26.92% | ||
| 5 years | -83.48% | ||
| 10 years | -38.71% |
Basic data
Market Cap (USD)
-
Indicators
Moving average 20 days
0.0026
Moving average 50 days
0.0028
Moving average 100 days
0.0026
Price spread / (MMA20)
-39.53%
Price spread / (MMA50)
-34.88%
Price spread / (MMA100)
-39.53%
RSI 9 days
39.18
RSI 14 days
44.21
Historical Quotes: AERIUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8bf1b1c1490d1ae4d.UU5u5MtximEF4BrBjGnoS-csJKBNrPFBG3Ymg-feor8.Bws8sKQl2BF10yiCwwOjEcpffuIcxqM1LUdht9aZ8YZpOyqRnyneNjO2Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:15:32 | 0.004300 | 17,818 | 2,427,489 |
| 12:03:26 | 0.005000 | 295,000 | 2,409,671 |
| 12:02:07 | 0.005000 | 10,000 | 2,114,671 |
| 11:44:21 | 0.005500 | 9,000 | 2,104,671 |
| 11:44:19 | 0.005500 | 10,300 | 2,095,671 |
| 11:44:16 | 0.005500 | 10,300 | 2,085,371 |
| 11:44:15 | 0.005500 | 10,400 | 2,075,071 |
| 11:30:55 | 0.005500 | 35,000 | 2,064,671 |
| 11:30:46 | 0.005500 | 100,000 | 2,029,671 |
| 11:12:32 | 0.005500 | 15,000 | 1,929,671 |
Price Extremes
| 1 month | 0 |  | 0.01 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.03 |
Monthly variations
Annual variations
| 2026 | +86.96% | ||
| 2025 | +35.29% | ||
| 2024 | -48.48% | ||
| 2023 | +3.12% | ||
| 2022 | -52.94% | ||
| 2021 | +38.78% | ||
| 2020 | -2.00% | ||
| 2019 | +233.33% | ||
| 2018 | -92.31% | ||
| 2017 | +93.07% | ||
| 2016 | +225.81% | ||
| 2015 | -67.37% | ||
| 2014 | +691.67% | ||
| 2013 | -75.51% | ||
| 2012 | -80.40% | ||
| 2011 | +19.05% | ||
| 2010 | -47.50% | ||
| 2009 | -42.86% | ||
| 2008 | -83.72% | ||
| 2007 | 0.00% | ||
| 2006 | -4.44% |
- Stock Market
- Stocks
- AERS Stock
- AERS Stock
- Quotes AERIUS
Select your edition
All financial news and data tailored to specific country editions
