|
Market Closed -
OTC Markets
12:43:55 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0130 USD | +8.33% |
|
-11.11% | +421.74% |
| Current month | +87.50% | ||
| 3 months | +380.00% |
Stock exchange
OTC Markets
AERS 0.0130 $
+8.33%
2.87K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: AERIUS
Delayed Quote OTC Markets
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$0.0131 | US$0.006500 | US$0.006400 | US$0.0120 | US$0.0130 |
| Volume | 40,000 | 20,000 | 134,600 | 50,200 | 220,700 |
| Change | +9.17% | -50.38% | -1.54% | +87.50% | +8.33% |
| Opening | US$0.008100 | US$0.006500 | US$0.0130 | US$0.0130 | US$0.006100 |
| High | US$0.0131 | US$0.006500 | US$0.0130 | US$0.0130 | US$0.0130 |
| Low | US$0.008100 | US$0.006500 | US$0.006400 | US$0.008000 | US$0.006100 |
Performance
| 1 week | -11.11% | ||
| Current month | +87.50% | ||
| 3 months | +380.00% | ||
| 6 months | +400.00% | ||
| Current year | +421.74% | ||
| 1 year | +471.43% | ||
| 3 years | +224.32% | ||
| 5 years | +18.81% | ||
| 10 years | -25.00% |
Basic data
Market Cap (USD)
-
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.0068
Moving average 50 days
0.0044
Moving average 100 days
0.0055
Price spread / (MMA5)
-23.08%
Price spread / (MMA20)
-47.69%
Price spread / (MMA50)
-66.15%
Price spread / (MMA100)
-57.69%
RSI 9 days
44.13
RSI 14 days
49.13
Historical Quotes: AERIUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f70992f37f1b345c.DxVaeLUFzBZF2f9yt1qvo4G8tJ36B6HvVLNf3rarivI.f0obE9hTmGIM7co_8AXe9eKI-f6lMOaBMoovkP_q0LVfZT8i2UqHJQuNxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:55 | 0.0130 | 100 | 220,700 |
| 11:58:12 | 0.006300 | 117,600 | 220,600 |
| 11:57:49 | 0.006300 | 5,000 | 103,000 |
| 11:51:26 | 0.006300 | 34,900 | 98,000 |
| 11:50:57 | 0.006300 | 7,500 | 63,100 |
| 11:50:52 | 0.006300 | 10,000 | 55,600 |
| 11:50:43 | 0.006300 | 10,000 | 45,600 |
| 11:50:33 | 0.006300 | 10,000 | 35,600 |
| 11:50:24 | 0.006300 | 10,000 | 25,600 |
| 11:33:08 | 0.006300 | 500 | 15,600 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.03 |
Monthly variations
Annual variations
| 2026 | +465.22% | ||
| 2025 | +35.29% | ||
| 2024 | -48.48% | ||
| 2023 | +3.12% | ||
| 2022 | -52.94% | ||
| 2021 | +38.78% | ||
| 2020 | -2.00% | ||
| 2019 | +233.33% | ||
| 2018 | -92.31% | ||
| 2017 | +93.07% | ||
| 2016 | +225.81% | ||
| 2015 | -67.37% | ||
| 2014 | +691.67% | ||
| 2013 | -75.51% | ||
| 2012 | -80.40% | ||
| 2011 | +19.05% | ||
| 2010 | -47.50% | ||
| 2009 | -42.86% | ||
| 2008 | -83.72% | ||
| 2007 | 0.00% | ||
| 2006 | -4.44% |
- Stock Market
- Stocks
- AERS Stock
- AERS Stock
- Quotes AERIUS
Select your edition
All financial news and data tailored to specific country editions
