|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.00 GBX | -3.23% |
|
-3.23% | -4.00% |
| 06-11 | FTSE 100 rises before ECB rate call; Halma sinks | AN |
| 06-11 | WINNERS & LOSERS: Aeorema wins climate event deal; RWS cuts dividend | AN |
Quotes 5-day view: Aeorema Communications plc
Delayed Quote London S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | GBX 62.00 | GBX 62.00 | GBX 62.00 | GBX 62.00 | GBX 60.00 |
| Volume | 6 | 0 | 0 | 3,205 | 12,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.23% |
| Opening | GBX 62.00 | GBX 62.00 | GBX 62.00 | GBX 62.00 | GBX 62.00 |
| High | GBX 64.00 | GBX 62.00 | GBX 62.00 | GBX 62.40 | GBX 60.08 |
| Low | GBX 60.08 | GBX 62.00 | GBX 62.00 | GBX 62.40 | GBX 60.00 |
Performance
| 1 day | -3.23% | ||
| 1 week | -3.23% | ||
| Current month | -4.00% | ||
| 1 month | -6.25% | ||
| 3 months | +4.35% | ||
| 6 months | -6.98% | ||
| Current year | -4.00% | ||
| 1 year | -0.83% | ||
| 3 years | -22.08% | ||
| 5 years | +110.53% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
12,500
Estimated daily volume
17,285
Avg. Volume 20 sessions
3,842
Daily volume ratio
4.5
Avg. Volume 20 sessions GBX
230,520
Avg. Volume 20 sessions USD
230,520
Record volume 1
8,350,613
Record volume 2
3,303,000
Record volume 3
812,938
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,850,010
Market Cap (USD)
7,826,519
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
58
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
37.68 %
Free-Float capitalization (GBX)
2,204,430
Free-Float capitalization (USD)
2,949,229
Average Daily Capital Traded
3.94%
Indicators
Moving average 5 days
62
Moving average 20 days
62.4
Moving average 50 days
61.98
Moving average 100 days
59.96
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-0.08%
RSI 9 days
31.4
RSI 14 days
42.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -3.23% | -0.83% | -22.08% | 7.83M | |
| +0.54% | +2.52% | - | - | 340M | |
| +0.30% | +0.90% | +9.45% | +7.35% | 84.93M | |
| Average | -0.80% | +0.94% | +4.31% | -7.36% | 144.22M | |
| Weighted average by Cap. | +0.42% | +2.04% | +8.58% | +4.87% |
Historical Quotes: Aeorema Communications plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0a813259f9e26a9ee9d51.VWOP0edyEJmdscRrvhg5IHOAvPCnhOCCbdyUXySxPpE.ZFW7moYAfa7o-ogM-nBTfx_w5rPRt6PKIrT5ZkCGdv8SJcKmoURD06z5iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:41 | 60.00 | 10,000 | 12,500 |
Course Extremes
| 1 week | 60 |  | 64 |
| 1 month | 60 | | 65 |
| Current year | 51.1 | | 70 |
| 1 year | 51.1 | | 76.14 |
| 3 years | 41.11 | | 119.4 |
| 5 years | 28.5 | | 119.4 |
| 10 years | 14 | | 119.4 |
Monthly variations
Annual variations
| 2026 | -0.80% | ||
| 2025 | +16.82% | ||
| 2024 | -43.68% | ||
| 2023 | +18.75% | ||
| 2022 | +8.84% | ||
| 2021 | +206.25% | ||
| 2020 | -37.66% | ||
| 2019 | +24.19% | ||
| 2018 | +3.33% | ||
| 2017 | +17.65% | ||
| 2016 | -20.93% | ||
| 2015 | -34.85% | ||
| 2014 | +35.62% | ||
| 2013 | +186.27% | ||
| 2012 | 0.00% | ||
| 2011 | -12.07% | ||
| 2010 | +141.67% | ||
| 2009 | +71.43% | ||
| 2008 | -73.41% | ||
| 2007 | -62.81% | ||
| 2006 | +9.77% | ||
| 2005 | -7.86% | ||
| 2004 | -2.78% | ||
| 2003 | -30.10% | ||
| 2002 | -40.07% |
- Stock Market
- Stocks
- AEO Stock
- Quotes Aeorema Communications plc
Select your edition
All financial news and data tailored to specific country editions
