|
Market Closed -
London S.E.
11:35:05 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 64.50 GBX | 0.00% |
|
0.00% | +3.20% |
| 08-13 | Aeorema Communications Initiates Share Repurchase Program | MT |
| 08-10 | EARNINGS AND TRADING: Alternative Income REIT NAV down in quarter | AN |
Stock exchange
London S.E.
AEO 64.50 p
0.00%
60.5K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEO | 64.50GBX | 0.00% | 60.5K p |
Quotes 5-day view: Aeorema Communications plc
Delayed Quote London S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | GBX 64.50 | GBX 64.50 | GBX 64.50 | GBX 64.50 | GBX 64.50 |
| Volume | 9,859 | 6,025 | 7,890 | 20,000 | 938 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 64.50 | GBX 64.50 | GBX 64.50 | GBX 64.50 | GBX 64.50 |
| High | GBX 66.80 | GBX 67.00 | GBX 67.00 | GBX 62.40 | GBX 65.73 |
| Low | GBX 66.22 | GBX 62.00 | GBX 62.00 | GBX 62.40 | GBX 62.37 |
Performance
| Current month | +4.03% | ||
| 1 month | +4.03% | ||
| 3 months | +8.40% | ||
| 6 months | +1.57% | ||
| Current year | +3.20% | ||
| 1 year | +18.35% | ||
| 3 years | -19.38% | ||
| 5 years | +74.32% | ||
| 10 years | +101.56% |
Volumes
marketsDaily volume
938
Estimated daily volume
938
Avg. Volume 20 sessions
20,229
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
1,304,770.5
Avg. Volume 20 sessions USD
1,304,770.5
Record volume 1
8,350,613
Record volume 2
3,303,000
Record volume 3
812,938
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
6,085,897
Market Cap (USD)
8,302,498
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
58
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
37.68 %
Free-Float capitalization (GBX)
2,293,319
Free-Float capitalization (USD)
3,128,589
Average Daily Capital Traded
21.44%
Indicators
Moving average 5 days
64.5
Moving average 20 days
62.08
Moving average 50 days
62.76
Moving average 100 days
60.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-6.19%
RSI 9 days
79.87
RSI 14 days
73.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +18.35% | -19.38% | 8.3M | |
| +9.15% | +10.64% | +620.93% | - | 518M | |
| +3.63% | +3.36% | +6.10% | +33.33% | 101M | |
| Average | +4.26% | +4.89% | +215.13% | +6.98% | 208.8M | |
| Weighted average by Cap. | +8.14% | +9.44% | +514.25% | +29.31% |
Historical Quotes: Aeorema Communications plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca6b2251.x0TnNpICLX5ksrXuuB2NP3_3LYEgIZZJJ2JH1cG_x1Q.gHeuQcMvQUkA9_mHgF_CCSW1APMRbKY6cSAtkrL2oSK3FJZB1DoUSiP33g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:20:27 | 62.37 | 9 | 938 |
| 03:51:05 | 65.64 | 183 | 929 |
Course Extremes
| 1 week | 62 |  | 67 |
| 1 month | 58.9 | | 67 |
| Current year | 51.1 | | 70 |
| 1 year | 51.1 | | 76.14 |
| 3 years | 41.11 | | 119.4 |
| 5 years | 35.5 | | 119.4 |
| 10 years | 14 | | 119.4 |
Monthly variations
Annual variations
| 2026 | +3.20% | ||
| 2025 | +16.82% | ||
| 2024 | -43.68% | ||
| 2023 | +18.75% | ||
| 2022 | +8.84% | ||
| 2021 | +206.25% | ||
| 2020 | -37.66% | ||
| 2019 | +24.19% | ||
| 2018 | +3.33% | ||
| 2017 | +17.65% | ||
| 2016 | -20.93% | ||
| 2015 | -34.85% | ||
| 2014 | +35.62% | ||
| 2013 | +186.27% | ||
| 2012 | 0.00% | ||
| 2011 | -12.07% | ||
| 2010 | +141.67% | ||
| 2009 | +71.43% | ||
| 2008 | -73.41% | ||
| 2007 | -62.81% | ||
| 2006 | +9.77% | ||
| 2005 | -7.86% | ||
| 2004 | -2.78% | ||
| 2003 | -30.10% | ||
| 2002 | -40.07% |
- Stock Market
- Stocks
- AEO Stock
- Quotes Aeorema Communications plc
Select your edition
All financial news and data tailored to specific country editions
