|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.00 GBX | 0.00% |
|
0.00% | -0.80% |
| 06-11 | FTSE 100 rises before ECB rate call; Halma sinks | AN |
| 06-11 | WINNERS & LOSERS: Aeorema wins climate event deal; RWS cuts dividend | AN |
Quotes 5-day view: Aeorema Communications plc
Delayed Quote London S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | GBX 62.00 | GBX 62.00 | GBX 62.00 | GBX 62.00 | GBX 62.00 |
| Volume | 6 | 0 | 0 | 3,205 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 62.00 | GBX 62.00 | GBX 62.00 | GBX 62.00 | GBX 62.00 |
| High | GBX 64.00 | GBX 62.00 | GBX 62.00 | GBX 62.40 | GBX 62.00 |
| Low | GBX 60.08 | GBX 62.00 | GBX 62.00 | GBX 62.40 | GBX 62.00 |
Performance
| Current month | -0.80% | ||
| 1 month | -3.12% | ||
| 3 months | +7.83% | ||
| 6 months | -3.88% | ||
| Current year | -0.80% | ||
| 1 year | +2.48% | ||
| 3 years | -19.48% | ||
| 5 years | +117.54% | ||
| 10 years | +106.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3,842
Daily volume ratio
0
Avg. Volume 20 sessions GBX
238,204
Avg. Volume 20 sessions USD
238,204
Record volume 1
8,350,613
Record volume 2
3,303,000
Record volume 3
812,938
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,850,010
Market Cap (USD)
7,826,519
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
58
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
37.68 %
Free-Float capitalization (GBX)
2,204,430
Free-Float capitalization (USD)
2,949,229
Average Daily Capital Traded
4.07%
Indicators
Moving average 5 days
62
Moving average 20 days
62.4
Moving average 50 days
61.98
Moving average 100 days
59.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-3.30%
RSI 9 days
31.4
RSI 14 days
42.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +2.48% | -19.48% | 7.83M | |
| +0.54% | +2.52% | - | - | 340M | |
| +0.30% | +0.90% | +9.45% | +7.35% | 84.93M | |
| Average | +0.28% | +0.94% | +5.96% | -6.07% | 144.22M | |
| Weighted average by Cap. | +0.48% | +2.04% | +8.86% | +5.08% |
Historical Quotes: Aeorema Communications plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 60.08 |  | 64 |
| 1 month | 60.08 | | 65 |
| Current year | 51.1 | | 70 |
| 1 year | 51.1 | | 76.14 |
| 3 years | 41.11 | | 119.4 |
| 5 years | 28.5 | | 119.4 |
| 10 years | 14 | | 119.4 |
Monthly variations
Annual variations
| 2026 | -0.80% | ||
| 2025 | +16.82% | ||
| 2024 | -43.68% | ||
| 2023 | +18.75% | ||
| 2022 | +8.84% | ||
| 2021 | +206.25% | ||
| 2020 | -37.66% | ||
| 2019 | +24.19% | ||
| 2018 | +3.33% | ||
| 2017 | +17.65% | ||
| 2016 | -20.93% | ||
| 2015 | -34.85% | ||
| 2014 | +35.62% | ||
| 2013 | +186.27% | ||
| 2012 | 0.00% | ||
| 2011 | -12.07% | ||
| 2010 | +141.67% | ||
| 2009 | +71.43% | ||
| 2008 | -73.41% | ||
| 2007 | -62.81% | ||
| 2006 | +9.77% | ||
| 2005 | -7.86% | ||
| 2004 | -2.78% | ||
| 2003 | -30.10% | ||
| 2002 | -40.07% |
- Stock Market
- Stocks
- AEO Stock
- Quotes Aeorema Communications plc
Select your edition
All financial news and data tailored to specific country editions
