Quotes Aegis Logistics Limited Bombay S.E.
Stocks
AEGISLOG
INE208C01025
Oil & Gas Transportation Services
|
Market Closed -
Bombay S.E.
06:02:19 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 1,331.05 INR | +0.68% |
|
-2.39% | +85.62% |
| 08-18 | Aegis Logistics Reportedly in Talks to Acquire Tristar for $1.5 Billion | CI |
| 08-14 | Aegis Logistics Limited, Q1 2027 Earnings Call, Aug 14, 2026 |
Stock exchange
Bombay S.E.
AEGISLOG 1,331.05 ₹
+0.68%
37.1M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEGISLOG | 1,331.70INR | +0.76% | 616M ₹ | ||
Bombay S.E.
| AEGISLOG | 1,331.05INR | +0.68% | 37.1M ₹ |
Quotes 5-day view: Aegis Logistics Limited
Delayed Quote Bombay S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | ₹1,363.65 | ₹1,332.75 | ₹1,417.35 | ₹1,342.20 | ₹1,322.05 |
| Volume | 45,838 | 16,258 | 69,358 | 53,102 | 42,337 |
| Change | -0.29% | -2.27% | +6.35% | -5.30% | -1.50% |
| Opening | ₹1,374.25 | ₹1,379.25 | ₹1,339.70 | ₹1,427.90 | ₹1,358.50 |
| High | ₹1,395.00 | ₹1,379.25 | ₹1,449.90 | ₹1,437.15 | ₹1,361.55 |
| Low | ₹1,340.00 | ₹1,300.00 | ₹1,333.85 | ₹1,338.00 | ₹1,311.05 |
Performance
| 1 day | +0.68% | ||
| 1 week | -2.39% | ||
| Current month | +3.87% | ||
| 1 month | +2.99% | ||
| 3 months | +86.15% | ||
| 6 months | +90.45% | ||
| Current year | +85.62% | ||
| 1 year | +90.18% | ||
| 3 years | +259.94% | ||
| 5 years | +394.26% | ||
| 10 years | +984.36% |
Volumes
marketsDaily volume
27,875
Estimated daily volume
27,875
Avg. Volume 20 sessions
72,812
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
96,916,412.6
Avg. Volume 20 sessions USD
1,015,877.84
Record volume 1
19,034,820
Record volume 2
18,204,980
Record volume 3
16,818,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
463,881,599,976
Market Cap (USD)
4,865,826,258
Net sales (INR)
83,332,100,000
Net sales (USD)
874,101,323
Number of employees
1,143
Sales / Employee (INR)
72,906,474
Sales / Employee (USD)
764,743
Free-Float
32.17 %
Free-Float capitalization (INR)
149,223,953,371
Free-Float capitalization (USD)
1,565,265,427
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,355.6
Moving average 20 days
1,325.69
Moving average 50 days
1,263.46
Moving average 100 days
992.66
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-25.42%
STIM
RSI 9 days
51.72
RSI 14 days
53.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -2.39% | +90.18% | +259.94% | 4.87B | |
| -0.71% | +1.83% | +16.48% | +72.95% | 57.58B | |
| +0.76% | -2.37% | +90.49% | +259.97% | 4.87B | |
| -1.20% | +0.29% | +7.51% | +32.51% | 4.6B | |
| -0.31% | -1.26% | - | - | 985M | |
| -2.11% | -1.33% | +3.62% | +36.76% | 135M | |
| +5.48% | +0.51% | +46.68% | +17.52% | 111M | |
| -3.43% | -5.46% | -34.88% | -5.86% | 88.03M | |
| Average | -0.10% | -0.51% | +31.44% | +96.26% | 9.15B | |
| Weighted average by Cap. | -0.54% | +4.25% | +25.82% | +95.32% |
Historical Quotes: Aegis Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cd10644aa98b51ad.sFJOylhn9uo8GX9B1ZL59AkQv-KQzyE1FNxl40mwrlw._Go3nT0ImttzXU0AhaWLxVF8iY-krFtge7MAjAjpmin4CiOAKDeZqVFgOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:56 | 1,335.00 | 6 | 27,875 |
| 05:59:52 | 1,335.00 | 1 | 27,869 |
| 05:59:41 | 1,320.00 | 36 | 27,868 |
| 05:59:41 | 1,335.00 | 154 | 27,832 |
| 05:59:26 | 1,327.35 | 25 | 27,678 |
| 05:59:15 | 1,326.00 | 40 | 27,653 |
| 05:59:05 | 1,323.15 | 200 | 27,613 |
| 05:58:28 | 1,327.20 | 25 | 27,413 |
| 05:58:28 | 1,329.00 | 301 | 27,388 |
Price Extremes
| 1 week | 1,300 |  | 1,449.9 |
| 1 month | 1,221.35 | | 1,498 |
| Current year | 576 | | 1,498 |
| 1 year | 576 | | 1,498 |
| 3 years | 280 | | 1,498 |
| 5 years | 167.45 | | 1,498 |
| 10 years | 108.1 | | 1,498 |
Monthly variations
Annual variations
| 2026 | +84.36% | ||
| 2025 | -12.50% | ||
| 2024 | +132.58% | ||
| 2023 | +1.31% | ||
| 2022 | +56.81% | ||
| 2021 | -11.91% | ||
| 2020 | +30.13% | ||
| 2019 | -5.24% | ||
| 2018 | -28.69% | ||
| 2017 | +122.93% | ||
| 2016 | +22.63% | ||
| 2015 | +132.86% | ||
| 2014 | +148.12% | ||
| 2013 | +1.09% | ||
| 2012 | +70.57% | ||
| 2011 | -68.79% | ||
| 2010 | +175.96% | ||
| 2009 | +178.20% | ||
| 2008 | -80.85% | ||
| 2007 | +156.98% | ||
| 2006 | -49.41% | ||
| 2005 | +431.86% | ||
| 2004 | +192.48% | ||
| 2003 | +104.22% | ||
| 2002 | +4.52% | ||
| 2001 | +4.12% | ||
| 2000 | -54.18% | ||
| 1999 | +106.11% | ||
| 1998 | -20.35% | ||
| 1997 | +123.76% | ||
| 1996 | -78.51% |
- Stock Market
- Stocks
- AEGISLOG Stock
- AEGISLOG Stock
- Quotes Aegis Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
