AEGIS LOGISTICS LIMITED Quotes Aegis Logistics Limited Bombay S.E.
Equities
AEGISCHEM
INE208C01025
Oil & Gas Transportation Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 687.8 INR | -1.40% |
|
+27.53% | +94.79% |
| 04-12 | Anilkumar M. Chandaria Resigns as Non-Executive Non-Independent Director of Aegis Logistics Limited | CI |
| 04-10 | Aegis Logistics Board Declares Interim Dividend for Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 603.9 ₹ | 600.35 ₹ | 635.95 ₹ | 697.65 ₹ | 687.8 ₹ |
| Volume | 894 524 | 93 624 | 322 510 | 577 798 | 125 746 |
| Change | +12.21% | -0.59% | +5.93% | +9.70% | -1.40% |
| Opening | 528.30 | 595.20 | 595.60 | 639.10 | 698.8 |
| High | 610.00 | 605.70 | 643.35 | 707.20 | 698.8 |
| Low | 520.00 | 587.40 | 594.55 | 629.70 | 669.5 |
Performance
| 1 day | -1.62% | ||
| 1 week | +27.53% | ||
| Current month | +53.99% | ||
| 1 month | +57.19% | ||
| 3 months | +85.22% | ||
| 6 months | +131.95% | ||
| Current year | +94.79% | ||
| 1 year | +74.13% | ||
| 3 years | +125.70% | ||
| 5 years | +251.07% | ||
| 10 years | +3,949.26% |
Volumes
marketsDaily volume
125 746
Estimated daily volume
134 778
Avg. Volume 20 sessions
293 576
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
201 936 251.60
Avg. Volume 20 sessions USD
2 419 600.17
Record volume 1
19 034 820
Record volume 2
18 204 980
Record volume 3
16 818 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
244 376 236 104
Capitalization (USD)
2 928 116 061
Net sales (INR)
86 272 100 000
Net sales (USD)
1 033 712 302
Number of employees
806
Sales / Employee (INR)
107 037 345
Sales / Employee (USD)
1 282 521
Free-Float
34.79 %
Free-Float capitalization (INR)
85 030 231 651
Free-Float capitalization (USD)
1 018 832 236
Average Daily Capital Traded
0.08%
Highs and lows
1 week
520.00
707.20
1 month
429.50707.20
Current year
330.55707.20
1 year
280.00707.20
3 years
167.45707.20
5 years
108.10707.20
10 years
16.13707.20
Indicators
Moving average 5 days
615.21
Moving average 20 days
486.82
Moving average 50 days
442.91
Moving average 100 days
409.66
Price spread / (MMA5)
-10.56%
Price spread / (MMA20)
-29.23%
Price spread / (MMA50)
-35.61%
Price spread / (MMA100)
-40.44%
STIM
RSI 9 days
85.70
RSI 14 days
81.21
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +27.53% | +94.79% | +74.13% | 2.93B | ||
| +1.61% | +0.77% | -5.28% | +5.69% | 37.3B | ||
| +1.97% | +5.35% | +39.77% | +31.31% | 5.48B | ||
| -0.60% | -1.34% | +8.53% | +9.91% | 2.61B | ||
| -0.90% | -2.03% | -5.86% | -9.40% | 594M | ||
| +0.37% | -2.55% | +11.67% | +2.29% | 105M | ||
| -0.65% | 0.00% | -0.96% | +24.92% | 76.38M | ||
| Average | +0.03% | -0.22% | +20.38% | +19.84% | ||
| Weighted average by Cap. | +1.31% | +0.81% | +6.49% | +12.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
504f39.xV6Dog7HNjHpGtfftUdlGskWgdGG8Eed0fThonVIhWM.qzHF1GWkUGGMf4Lt2h9IQ5ZEs5SzxAiwoJ-rz0Ay7yeWLcb7aqh1QY9Tng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:13 | 687.8 | 200 | 121,959 |
| 05:46:54 | 686.5 | 10 | 121,759 |
| 05:46:39 | 688.6 | 1 | 121,749 |
| 05:46:38 | 687.9 | 460 | 121,748 |
| 05:46:38 | 689 | 40 | 121,288 |
| 05:46:35 | 688.9 | 134 | 121,248 |
| 05:46:34 | 688 | 6 | 121,114 |
| 05:46:30 | 687.5 | 30 | 121,108 |
| 05:46:28 | 687.1 | 8 | 121,078 |
| 05:46:27 | 687 | 50 | 121,070 |
Monthly variations
Annual change
| 2024 | +98.00% | ||
| 2023 | +1.31% | ||
| 2022 | +56.81% | ||
| 2021 | -11.91% | ||
| 2020 | +30.13% | ||
| 2019 | -5.24% | ||
| 2018 | -28.69% | ||
| 2017 | +122.93% | ||
| 2016 | +22.63% | ||
| 2015 | +132.86% | ||
| 2014 | +148.12% | ||
| 2013 | +1.09% | ||
| 2012 | +70.57% | ||
| 2011 | -68.79% | ||
| 2010 | +175.96% | ||
| 2009 | +178.20% | ||
| 2008 | -80.85% | ||
| 2007 | +156.98% | ||
| 2006 | -49.41% | ||
| 2005 | +431.86% | ||
| 2004 | +192.48% | ||
| 2003 | +104.22% | ||
| 2002 | +4.52% | ||
| 2001 | +4.12% | ||
| 2000 | -54.18% | ||
| 1999 | +106.11% | ||
| 1998 | -20.35% | ||
| 1997 | +123.76% | ||
| 1996 | -78.51% |
- Stock Market
- Equities
- AEGISCHEM Stock
- AEGISCHEM Stock
- Quotes Aegis Logistics Limited
