Quotes Aegis Logistics Limited Bombay S.E.
Stocks
AEGISLOG
INE208C01025
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,356.55 INR | -2.19% |
|
+4.97% | +89.17% |
| 07-09 | IIFL Downgrades Aegis Logistics to Add From Buy; Price Target is INR1,069 | MT |
| 06-09 | Aegis Logistics Limited, Q4 2026 Earnings Call, Jun 09, 2026 |
Quotes 5-day view: Aegis Logistics Limited
Delayed Quote Bombay S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,282.65 | ₹1,249.85 | ₹1,281.45 | ₹1,386.95 | ₹1,356.55 |
| Volume | 27,595 | 30,087 | 82,647 | 268,268 | 53,698 |
| Change | +1.01% | -2.56% | +2.53% | +8.23% | -2.19% |
| Opening | ₹1,270.40 | ₹1,282.05 | ₹1,237.40 | ₹1,290.05 | ₹1,370.05 |
| High | ₹1,301.40 | ₹1,291.40 | ₹1,291.00 | ₹1,398.00 | ₹1,390.90 |
| Low | ₹1,255.00 | ₹1,242.45 | ₹1,221.35 | ₹1,282.55 | ₹1,350.00 |
Performance
| 1 day | -2.19% | ||
| 1 week | +4.97% | ||
| Current month | +5.86% | ||
| 1 month | +2.33% | ||
| 3 months | +93.60% | ||
| 6 months | +93.74% | ||
| Current year | +89.17% | ||
| 1 year | +91.60% | ||
| 3 years | +254.70% | ||
| 5 years | +350.98% | ||
| 10 years | +1,016.04% |
Volumes
marketsDaily volume
53,698
Estimated daily volume
53,698
Avg. Volume 20 sessions
125,726
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
170,553,605.3
Avg. Volume 20 sessions USD
1,788,254.55
Record volume 1
19,034,820
Record volume 2
18,204,980
Record volume 3
16,818,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
486,303,540,837
Market Cap (USD)
5,112,392,345
Net sales (INR)
83,332,100,000
Net sales (USD)
876,050,356
Number of employees
1,143
Sales / Employee (INR)
72,906,474
Sales / Employee (USD)
766,448
Free-Float
32.13 %
Free-Float capitalization (INR)
156,247,857,677
Free-Float capitalization (USD)
1,642,596,207
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,294.15
Moving average 20 days
1,309.2
Moving average 50 days
1,082.89
Moving average 100 days
877.8
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-20.17%
Price spread / (MMA100)
-35.29%
STIM
RSI 9 days
49.83
RSI 14 days
54.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | +4.97% | +91.60% | +254.70% | 5.11B | |
| +0.50% | +2.47% | +6.78% | +58.29% | 54.08B | |
| +0.05% | +4.43% | +1.51% | +26.89% | 4.48B | |
| -0.87% | -0.99% | - | - | 999M | |
| +1.08% | +4.01% | +6.36% | +32.11% | 135M | |
| -3.70% | -0.84% | -21.33% | -4.07% | 95.89M | |
| +3.43% | +0.63% | +2.01% | +16.43% | 86.66M | |
| Average | -0.29% | -0.77% | +14.49% | +64.06% | 9.28B | |
| Weighted average by Cap. | +0.22% | +1.02% | +13.14% | +71.57% |
Historical Quotes: Aegis Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f2ae97dd51d614d82bd66bf.d9CQu470T0mAFO7_XxtfV4B6cvwyAwaMV55hPS10sAg.FJy9jMiFeAbGU4vMBUwoZtZOGahhdVL_Z8w4W0chgDwdgfLxwp0befpVrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:40 | 1,351.00 | 25 | 53,698 |
| 05:59:36 | 1,359.95 | 2 | 53,673 |
| 05:59:24 | 1,350.00 | 100 | 53,671 |
| 05:58:34 | 1,352.40 | 8 | 53,571 |
| 05:58:33 | 1,353.00 | 14 | 53,563 |
| 05:58:32 | 1,353.00 | 88 | 53,549 |
| 05:58:29 | 1,354.00 | 40 | 53,461 |
| 05:58:27 | 1,355.00 | 2 | 53,421 |
| 05:58:21 | 1,354.35 | 3 | 53,419 |
Course Extremes
| 1 week | 1,221.35 |  | 1,398 |
| 1 month | 1,164.8 | | 1,434 |
| Current year | 576 | | 1,434 |
| 1 year | 576 | | 1,434 |
| 3 years | 280 | | 1,434 |
| 5 years | 167.45 | | 1,434 |
| 10 years | 108.1 | | 1,434 |
Monthly variations
Annual variations
| 2026 | +89.17% | ||
| 2025 | -12.50% | ||
| 2024 | +132.58% | ||
| 2023 | +1.31% | ||
| 2022 | +56.81% | ||
| 2021 | -11.91% | ||
| 2020 | +30.13% | ||
| 2019 | -5.24% | ||
| 2018 | -28.69% | ||
| 2017 | +122.93% | ||
| 2016 | +22.63% | ||
| 2015 | +132.86% | ||
| 2014 | +148.12% | ||
| 2013 | +1.09% | ||
| 2012 | +70.57% | ||
| 2011 | -68.79% | ||
| 2010 | +175.96% | ||
| 2009 | +178.20% | ||
| 2008 | -80.85% | ||
| 2007 | +156.98% | ||
| 2006 | -49.41% | ||
| 2005 | +431.86% | ||
| 2004 | +192.48% | ||
| 2003 | +104.22% | ||
| 2002 | +4.52% | ||
| 2001 | +4.12% | ||
| 2000 | -54.18% | ||
| 1999 | +106.11% | ||
| 1998 | -20.35% | ||
| 1997 | +123.76% | ||
| 1996 | -78.51% |
- Stock Market
- Stocks
- AEGISLOG Stock
- AEGISLOG Stock
- Quotes Aegis Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
