Quotes Aegis Logistics Limited Bombay S.E.
Stocks
AEGISLOG
INE208C01025
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,325.65 INR | +0.89% |
|
+16.24% | +84.86% |
| 06-09 | Aegis Logistics Limited, Q4 2026 Earnings Call, Jun 09, 2026 | |
| 05-31 | Aegis Logistics' Consolidated Profit Jumps in Fiscal Q4 | MT |
Quotes 5-day view: Aegis Logistics Limited
Delayed Quote Bombay S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,173.70 | ₹1,171.30 | ₹1,253.55 | ₹1,313.90 | ₹1,325.65 |
| Volume | 259,773 | 110,497 | 203,461 | 198,447 | 325,856 |
| Change | +2.92% | -0.20% | +7.02% | +4.81% | +0.89% |
| Opening | ₹1,134.70 | ₹1,172.25 | ₹1,165.00 | ₹1,250.00 | ₹1,304.00 |
| High | ₹1,186.50 | ₹1,193.85 | ₹1,271.00 | ₹1,331.40 | ₹1,347.75 |
| Low | ₹1,089.30 | ₹1,127.90 | ₹1,164.65 | ₹1,220.30 | ₹1,245.45 |
Performance
| 1 day | +0.89% | ||
| 1 week | +16.24% | ||
| Current month | +13.18% | ||
| 1 month | +72.93% | ||
| 3 months | +124.72% | ||
| 6 months | +82.57% | ||
| Current year | +84.86% | ||
| 1 year | +77.81% | ||
| 3 years | +312.08% | ||
| 5 years | +274.37% | ||
| 10 years | +954.19% |
Volumes
marketsDaily volume
325,856
Estimated daily volume
325,856
Avg. Volume 20 sessions
343,892
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
455,880,429.8
Avg. Volume 20 sessions USD
4,788,568.03
Record volume 1
19,034,820
Record volume 2
18,204,980
Record volume 3
16,818,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
464,054,158,375
Market Cap (USD)
4,873,796,616
Net sales (INR)
83,332,100,000
Net sales (USD)
875,207,559
Number of employees
1,043
Sales / Employee (INR)
79,896,548
Sales / Employee (USD)
839,125
Free-Float
32.13 %
Free-Float capitalization (INR)
149,099,198,347
Free-Float capitalization (USD)
1,565,936,120
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,210.58
Moving average 20 days
970.92
Moving average 50 days
816.34
Moving average 100 days
742.06
Price spread / (MMA5)
-8.68%
Price spread / (MMA20)
-26.76%
Price spread / (MMA50)
-38.42%
Price spread / (MMA100)
-44.02%
STIM
RSI 9 days
93.9
RSI 14 days
90.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +16.24% | +77.81% | +312.08% | 4.87B | |
| +0.84% | +4.62% | +2.37% | +61.44% | 51.54B | |
| +0.27% | -2.23% | -8.63% | +23.91% | 4.34B | |
| +1.44% | +1.20% | - | - | 1.09B | |
| +3.78% | +5.31% | -1.11% | +42.23% | 130M | |
| +3.88% | +13.15% | -20.72% | +12.09% | 94.29M | |
| +4.23% | +5.54% | -16.03% | -16.70% | 77.92M | |
| Average | +2.19% | +2.21% | +5.62% | +72.51% | 8.88B | |
| Weighted average by Cap. | +0.83% | +4.93% | +7.55% | +78.57% |
Historical Quotes: Aegis Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3.oWWD8Cw1CDf6xufFnVEEEpQTopzK_D2w5WbgUxldvHI.mC_xgUpZRXmSlI2WyDdzQ9hpwPSopkvkt1aKEigKhTPnVc-gZnBuBrOZlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 | 1,321.00 | 6 | 325,856 |
| 05:59:58 | 1,321.00 | 4 | 325,850 |
| 05:59:54 | 1,321.50 | 40 | 325,846 |
| 05:59:52 | 1,321.00 | 9 | 325,806 |
| 05:59:46 | 1,314.60 | 14 | 325,797 |
| 05:59:43 | 1,317.50 | 159 | 325,783 |
| 05:59:33 | 1,313.00 | 3 | 325,624 |
| 05:59:33 | 1,320.80 | 29 | 325,621 |
| 05:59:32 | 1,320.80 | 72 | 325,592 |
Course Extremes
| 1 week | 1,089.3 |  | 1,347.75 |
| 1 month | 749 | | 1,347.75 |
| Current year | 576 | | 1,347.75 |
| 1 year | 576 | | 1,347.75 |
| 3 years | 280 | | 1,347.75 |
| 5 years | 167.45 | | 1,347.75 |
| 10 years | 108.1 | | 1,347.75 |
Monthly variations
Annual variations
| 2026 | +84.86% | ||
| 2025 | -12.50% | ||
| 2024 | +132.58% | ||
| 2023 | +1.31% | ||
| 2022 | +56.81% | ||
| 2021 | -11.91% | ||
| 2020 | +30.13% | ||
| 2019 | -5.24% | ||
| 2018 | -28.69% | ||
| 2017 | +122.93% | ||
| 2016 | +22.63% | ||
| 2015 | +132.86% | ||
| 2014 | +148.12% | ||
| 2013 | +1.09% | ||
| 2012 | +70.57% | ||
| 2011 | -68.79% | ||
| 2010 | +175.96% | ||
| 2009 | +178.20% | ||
| 2008 | -80.85% | ||
| 2007 | +156.98% | ||
| 2006 | -49.41% | ||
| 2005 | +431.86% | ||
| 2004 | +192.48% | ||
| 2003 | +104.22% | ||
| 2002 | +4.52% | ||
| 2001 | +4.12% | ||
| 2000 | -54.18% | ||
| 1999 | +106.11% | ||
| 1998 | -20.35% | ||
| 1997 | +123.76% | ||
| 1996 | -78.51% |
- Stock Market
- Stocks
- AEGISLOG Stock
- AEGISLOG Stock
- Quotes Aegis Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
