|
Market Closed -
Oslo Bors
10:45:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 1.430 NOK | 0.00% |
|
-4.67% | -18.75% |
Stock exchange
Quotes 5-day view: Aega ASA
Real-time Oslo Bors
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | NOK 1.410 | NOK 1.420 | NOK 1.440 | NOK 1.400 | NOK 1.430 |
| Volume | 191,429 | 1,659 | 103,386 | 182,173 | 118,968 |
| Change | -6.00% | +0.71% | +1.41% | -2.78% | +2.14% |
| Opening | NOK 1.560 | NOK 1.400 | NOK 1.540 | NOK 1.440 | NOK 1.400 |
| High | NOK 1.560 | NOK 1.420 | NOK 1.540 | NOK 1.480 | NOK 1.440 |
| Low | NOK 1.400 | NOK 1.400 | NOK 1.420 | NOK 1.390 | NOK 1.390 |
Performance
| 1 week | -4.67% | ||
| Current month | +0.70% | ||
| 1 month | -11.18% | ||
| 3 months | -21.43% | ||
| 6 months | -17.82% | ||
| Current year | -18.75% | ||
| 1 year | +11,621.31% | ||
| 3 years | -29.90% | ||
| 5 years | -36.44% | ||
| 10 years | -56.93% |
Volumes
marketsDaily volume
118,968
Estimated daily volume
118,968
Avg. Volume 20 sessions
77,234
Daily volume ratio
1.54
Avg. Volume 20 sessions NOK
110,444.62
Avg. Volume 20 sessions USD
11,889.81
Record volume 1
335,015,500
Record volume 2
332,347,600
Record volume 3
278,154,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
27,522,527
Market Cap (USD)
2,962,138
Net sales ()
1,122,000
Net sales (USD)
120,756
Free-Float
60.44 %
Free-Float capitalization (NOK)
16,635,990
Free-Float capitalization (USD)
1,790,464
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1.434
Moving average 20 days
1.542
Moving average 50 days
1.642
Moving average 100 days
1.752
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+14.85%
Price spread / (MMA100)
+22.50%
RSI 9 days
29.17
RSI 14 days
30.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.67% | +11,621.31% | -29.90% | 2.96M | |
| +2.38% | -1.28% | +2.94% | +11.29% | 21.77B | |
| +0.88% | -10.88% | +80.63% | +158.71% | 16.2B | |
| -0.43% | -3.70% | -31.90% | -55.98% | 13.21B | |
| +1.15% | -6.79% | +25.00% | +93.60% | 12.53B | |
| -0.05% | -1.68% | -19.98% | - | 7.86B | |
| -0.70% | -5.21% | -48.68% | -64.93% | 7.44B | |
| -0.99% | -3.61% | -28.52% | -62.77% | 6.19B | |
| -0.32% | +0.87% | +13.19% | -64.04% | 5.59B | |
| -1.07% | -5.09% | -43.78% | -59.77% | 5.32B | |
| Average | +0.09% | -4.82% | +1,157.02% | -8.20% | 9.61B | |
| Weighted average by Cap. | +0.58% | -4.59% | +4.59% | +19.29% |
Historical Quotes: Aega ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53aa4fef4c.6e977T7q60U2DIovYvmwPj7SMnTXlN1F1SkimJ7MZ-U.o6NO2nfHszZ-ZPhVVJrebwyAcyK91-U3hmtKr_r0KJanvSOAZoy_KkBPsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:59 | 1.430 | 800 | 118,968 |
| 09:02:07 | 1.430 | 23 | 118,168 |
| 06:57:51 | 1.400 | 5,335 | 118,145 |
| 06:57:51 | 1.400 | 2,037 | 112,810 |
| 06:29:43 | 1.440 | 38 | 110,773 |
| 04:48:36 | 1.400 | 54,706 | 110,735 |
| 04:37:07 | 1.400 | 4,000 | 56,029 |
| 04:01:02 | 1.390 | 5,100 | 52,029 |
| 04:00:14 | 1.400 | 15,000 | 46,929 |
| 03:40:48 | 1.400 | 3,000 | 31,929 |
Price Extremes
| 1 week | 1.39 |  | 1.56 |
| 1 month | 1.39 | | 1.66 |
| 3 years | 0.01 | | 2.98 |
| 5 years | 0.01 | | 3.2 |
| 10 years | 0.01 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -18.75% | ||
| 2025 | +402.86% | ||
| 2024 | -84.95% | ||
| 2023 | +158.44% | ||
| 2022 | -44.03% | ||
| 2021 | -66.36% | ||
| 2020 | +298.33% | ||
| 2019 | +28.34% | ||
| 2018 | -6.50% | ||
| 2017 | -67.21% | ||
| 2016 | -12.86% | ||
| 2015 | +204.35% | ||
| 2014 | -96.97% | ||
| 2013 | -21.65% | ||
| 2012 | +7.78% |
- Stock Market
- Stocks
- NOFIN Stock
- NOFIN Stock
- Quotes Aega ASA
Select your edition
All financial news and data tailored to specific country editions
