AEGA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 NOK | 0.00% |
|
0.00% | -14.45% |
| 02-29 | Aega ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 02-29 | Aega ASA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.94 kr | 1.95 kr | 1.99 kr | 1.99 kr |
| Volume | 1 166 | 17 731 | 20 650 | 150 |
| Change | -3.00% | +0.52% | +2.05% | 0.00% |
| Opening | 1.94 | 1.94 | 1.95 | 1.95 |
| High | 2.00 | 1.98 | 2.01 | 1.99 |
| Low | 1.94 | 1.94 | 1.95 | 1.95 |
Performance
| Current month | -2.43% | ||
| 1 month | +1.27% | ||
| 3 months | -15.68% | ||
| 6 months | +17.06% | ||
| Current year | -14.45% | ||
| 1 year | -5.24% | ||
| 3 years | -76.48% | ||
| 5 years | -29.43% | ||
| 10 years | -92.63% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
15 611
Daily volume ratio
0.01
Avg. Volume 20 sessions NOK
31 065.89
Avg. Volume 20 sessions USD
2 830.29
Record volume 1
2 680 021
Record volume 2
2 589 522
Record volume 3
2 292 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 985 599
Capitalization (USD)
4 277 464
Net sales (EUR)
2 640 155
Net sales (USD)
2 833 494
Number of employees
2
Sales / Employee (EUR)
1 320 078
Sales / Employee (USD)
1 416 747
Free-Float
61.12 %
Free-Float capitalization (NOK)
2 436 085
Free-Float capitalization (USD)
2 614 480
Average Daily Capital Traded
0.78%
Highs and lows
1 week
1.94
2.01
1 month
1.852.20
Current year
1.672.80
1 year
1.602.98
3 years
1.609.60
5 years
1.6015.75
10 years
1.6035.70
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.99
Moving average 50 days
2.08
Moving average 100 days
2.23
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+11.85%
STIM
RSI 9 days
42.70
RSI 14 days
43.84
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.45% | -5.24% | 4.28M | ||
| -4.21% | -5.45% | -20.52% | -47.81% | 19.05B | ||
| +1.65% | +3.14% | +4.78% | +2.33% | 19.01B | ||
| -3.51% | -7.07% | -13.30% | -45.52% | 13.49B | ||
| +0.26% | +0.53% | -14.56% | -39.54% | 10.46B | ||
| -0.65% | +5.28% | +39.15% | -19.03% | 8.07B | ||
| -4.34% | -2.04% | -17.35% | -40.97% | 7.21B | ||
| -5.20% | -3.72% | -31.37% | -64.79% | 6.46B | ||
| -1.06% | +8.72% | +23.03% | -32.25% | 6.22B | ||
| +1.89% | +1.63% | -6.77% | +47.17% | 5.85B | ||
| -3.78% | +1.66% | -33.31% | -68.64% | 5.82B | ||
| +0.86% | +11.43% | -5.65% | -39.38% | 4.03B | ||
| +2.69% | +5.39% | -36.26% | -77.37% | 3.33B | ||
| -2.66% | +1.99% | -35.19% | -46.61% | 3.17B | ||
| -4.70% | -0.50% | -32.26% | -46.38% | 3.02B | ||
| +8.74% | +12.77% | -44.22% | -43.64% | 2.23B | ||
| Average | -1.10% | +4.18% | -14.89% | -35.48% | ||
| Weighted average by Cap. | -2.04% | +2.80% | -10.09% | -33.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a3b5d77f0a1bc4922.0Tq2LypDKWqnCRnjrE0eTNqo0XoRFdX91TDqlY9f4rw.50mDHFs5GxzpUSqi5SAreKrSlRheV5C3l2mn_-gT0pGYS8BtTxdjJe5-XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:02 | 1.99 | 1 | 150 |
| 04:36:05 | 1.955 | 148 | 149 |
Monthly variations
Annual change
| 2024 | -14.45% | ||
| 2023 | -13.85% | ||
| 2022 | -44.03% | ||
| 2021 | -66.36% | ||
| 2020 | +298.33% | ||
| 2019 | +28.34% | ||
| 2018 | -6.50% | ||
| 2017 | -67.21% | ||
| 2016 | -12.86% | ||
| 2015 | +204.35% | ||
| 2014 | -96.97% | ||
| 2013 | -21.65% | ||
| 2012 | +7.78% | ||
| 2011 | -9.09% |
- Stock Market
- Equities
- AEGA Stock
- Quotes Aega ASA
