|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.900 NOK | +1.06% |
|
+3.83% | +7.95% |
| 05-28 | Nordic Financials ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-28 | Nordic Financials Q1 operating loss at NOK 1.8 million | RE |
Quotes 5-day view: Aega ASA
Real-time Oslo Bors
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 1.880 kr | 1.870 kr | 1.900 kr | 1.880 kr | 1.900 kr |
| Volume | 153,154 | 32,904 | 34,017 | 84,219 | 107,112 |
| Change | +2.73% | -0.53% | +1.60% | -1.05% | +1.06% |
| Opening | 1.880 kr | 1.880 kr | 1.800 kr | 1.850 kr | 1.810 kr |
| High | 2.000 kr | 1.900 kr | 1.900 kr | 1.880 kr | 1.980 kr |
| Low | 1.800 kr | 1.810 kr | 1.800 kr | 1.820 kr | 1.810 kr |
Performance
| 1 week | +3.83% | ||
| Current month | +11.76% | ||
| 1 month | +2.70% | ||
| 3 months | -1.52% | ||
| 6 months | +6.74% | ||
| Current year | +7.95% | ||
| 1 year | +11,076.47% | ||
| 3 years | +138.10% | ||
| 5 years | -7.99% | ||
| 10 years | -43.28% |
Volumes
marketsDaily volume
107,112
Estimated daily volume
107,112
Avg. Volume 20 sessions
104,844
Daily volume ratio
1.02
Avg. Volume 20 sessions NOK
199,203.6
Avg. Volume 20 sessions USD
20,576.34
Record volume 1
335,015,500
Record volume 2
332,347,600
Record volume 3
278,154,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (NOK)
37,418,698
Market Cap (USD)
3,862,647
Net sales ()
1,122,000
Net sales (USD)
115,822
Free-Float
64.71 %
Free-Float capitalization (NOK)
24,213,795
Free-Float capitalization (USD)
2,499,535
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1.872
Moving average 20 days
1.813
Moving average 50 days
1.865
Moving average 100 days
1.826
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-3.89%
RSI 9 days
57.49
RSI 14 days
54.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +3.83% | +11,076.47% | +138.10% | 3.86M | |
| +1.14% | -3.60% | +77.72% | +38.47% | 27.69B | |
| +0.12% | -0.57% | +184.35% | +93.77% | 19.41B | |
| +2.10% | +3.30% | +118.50% | +217.69% | 18.92B | |
| -1.76% | -4.61% | -9.83% | -55.31% | 14.34B | |
| +1.94% | +3.10% | +4.56% | - | 9.53B | |
| -2.50% | -6.20% | -15.63% | -62.81% | 8.35B | |
| -1.55% | -1.36% | +2.83% | -62.24% | 7.72B | |
| +9.42% | -4.23% | +45.83% | -69.60% | 6.89B | |
| -4.20% | +2.81% | +41.71% | -68.59% | 6.12B | |
| Average | +0.52% | -1.27% | +1,152.65% | +18.83% | 11.9B | |
| Weighted average by Cap. | +0.62% | -1.39% | +70.44% | +39.35% |
Historical Quotes: Aega ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff2cfa75078310431c339.lKHYmYa2dnpcbHoYrX3oUWpN4bTmWg4DD8yO_N-Nepo.wMvgy7bGJS4ZPAh14iqbEzgmq4ejNW1bfpbElqy6A_vx97nN4Ic0KwleFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:35 | 1.900 | 263 | 107,112 |
| 10:19:04 | 1.900 | 3,596 | 106,849 |
| 10:19:04 | 1.900 | 11,044 | 103,253 |
| 08:49:13 | 1.910 | 2,000 | 92,209 |
| 08:44:17 | 1.900 | 13,133 | 90,209 |
| 06:31:28 | 1.900 | 10,000 | 77,076 |
| 05:44:57 | 1.980 | 12,115 | 67,076 |
| 05:44:57 | 1.960 | 769 | 54,961 |
| 05:44:57 | 1.940 | 12,000 | 54,192 |
| 05:44:57 | 1.900 | 4,635 | 42,192 |
Course Extremes
| 1 week | 1.8 |  | 2 |
| 1 month | 1.61 | | 2.02 |
| 3 years | 0.01 | | 2.98 |
| 5 years | 0.01 | | 3.2 |
| 10 years | 0.01 | | 5.25 |
Monthly variations
Annual variations
| 2026 | +7.95% | ||
| 2025 | +402.86% | ||
| 2024 | -84.95% | ||
| 2023 | +158.44% | ||
| 2022 | -44.03% | ||
| 2021 | -66.36% | ||
| 2020 | +298.33% | ||
| 2019 | +28.34% | ||
| 2018 | -6.50% | ||
| 2017 | -67.21% | ||
| 2016 | -12.86% | ||
| 2015 | +204.35% | ||
| 2014 | -96.97% | ||
| 2013 | -21.65% | ||
| 2012 | +7.78% |
- Stock Market
- Stocks
- NOFIN Stock
- NOFIN Stock
- Quotes Aega ASA
Select your edition
All financial news and data tailored to specific country editions
