|
Market Closed -
Euronext Bruxelles
11:55:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 64.20 EUR | -0.47% |
|
-2.13% | -4.89% |
| 09-11 | French and Benelux stocks-Factors to watch on September 11 | RE |
| 09-01 | Aedifica NV/SA, H1 2026 Earnings Call, Sep 01, 2026 |
Stock exchange
Euronext Bruxelles
AED 64.20 €
-0.47%
6.02M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AED | 64.20EUR | -0.47% | 6.02M € | ||
CBOE
| AED | 64.35EUR | -0.31% | 1.57M € | |
|
Boerse Muenchen
| AOO | 64.30EUR | -1.00% | 23.47K € | |
|
OTC Markets
| AEDFF | 82.43USD | +1.87% | 25.39K $ | |
|
Tradegate
| AOO | 64.40EUR | -1.08% | 17.58K € | |
|
Deutsche Boerse AG
| AOO | 64.65EUR | -0.54% | 6.47K € | |
|
London S.E.
| 0DKX | 64.35EUR | -0.27% | 128.7 € | |
|
Börse Stuttgart
| AOO | 64.25EUR | -1.00% | 0 € | |
|
CBOE
| 0DKX | 65.60EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AED | 64.75EUR | -0.31% | 0 € |
Quotes 5-day view: Aedifica
Real-time Euronext Bruxelles
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €66.40 | €65.45 | €64.90 | €64.50 | €64.20 |
| Volume | 78,466 | 58,219 | 88,112 | 63,851 | 93,820 |
| Change | +0.91% | -1.43% | -0.84% | -0.62% | -0.47% |
| Opening | €65.65 | €66.20 | €65.35 | €64.80 | €64.90 |
| High | €66.40 | €66.50 | €65.70 | €65.45 | €65.15 |
| Low | €65.35 | €65.40 | €64.90 | €64.50 | €64.20 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.13% | ||
| Current month | -5.45% | ||
| 1 month | -6.07% | ||
| 3 months | -10.71% | ||
| 6 months | -5.93% | ||
| Current year | -4.89% | ||
| 1 year | +3.80% | ||
| 3 years | +22.64% | ||
| 5 years | -42.68% | ||
| 10 years | -16.48% |
Volumes
marketsDaily volume
93,820
Estimated daily volume
93,820
Avg. Volume 20 sessions
102,974
Daily volume ratio
0.91
Avg. Volume 20 sessions
6,610,930.8
Avg. Volume 20 sessions USD
7,517,487.74
Record volume 1
1,501,546
Record volume 2
573,560
Record volume 3
503,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,396,065,698
Market Cap (USD)
6,135,378,849
Net sales (EUR)
360,954,000
Net sales (USD)
410,408,186
Number of employees
127
Sales / Employee (EUR)
2,842,157
Sales / Employee (USD)
3,231,561
Free-Float
98.62%
Free-Float capitalization (EUR)
5,906,011,063
Free-Float capitalization (USD)
6,715,191,657
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
65.41
Moving average 20 days
66.49
Moving average 50 days
68.15
Moving average 100 days
68.86
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
30.71
RSI 14 days
33.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -2.13% | +3.80% | +22.64% | 6.14B | |
| +0.69% | +1.79% | +33.20% | +190.47% | 167B | |
| +0.52% | +0.40% | +26.14% | +110.19% | 44.42B | |
| +0.86% | +0.04% | +11.57% | +41.80% | 14.02B | |
| -1.03% | -1.13% | +6.12% | +11.36% | 14B | |
| -0.23% | -0.48% | +23.13% | - | 12.03B | |
| +0.03% | -0.32% | +7.53% | +85.16% | 8.84B | |
| -0.15% | +0.41% | +5.26% | +44.36% | 5.07B | |
| +0.54% | +1.09% | +0.64% | +98.83% | 4.72B | |
| -0.12% | -1.42% | -16.29% | +31.34% | 3.29B | |
| Average | +0.06% | -0.24% | +10.11% | +70.68% | 27.93B | |
| Weighted average by Cap. | +0.47% | +0.53% | +26.10% | +146.26% |
Historical Quotes: Aedifica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95f208f1392f433e065abf4.1ohb8u-HMBK01eG7trFW_tlINl_z_bCNQdS7RcSg3d4.rPAOmIT_dl_bga7ow9AxjrEEfiu2l9q0DeTpI72XmZWD7CPCvPdedP692Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 64.35 | 34 | 16,033 |
| 11:29:40 | 64.35 | 2 | 15,999 |
| 11:28:48 | 64.35 | 2 | 15,997 |
| 11:27:56 | 64.35 | 1 | 15,995 |
| 11:26:47 | 64.40 | 1 | 15,994 |
| 11:24:53 | 64.35 | 5 | 15,993 |
| 11:24:53 | 64.40 | 1 | 15,988 |
| 11:24:53 | 64.40 | 33 | 15,987 |
| 11:24:39 | 64.35 | 101 | 15,954 |
| 11:24:39 | 64.35 | 102 | 15,853 |
Price Extremes
| 1 week | 64.2 |  | 66.5 |
| 1 month | 64.2 | | 68.6 |
| Current year | 64.2 | | 80.05 |
| 1 year | 59.5 | | 80.05 |
| 3 years | 47.5 | | 80.05 |
| 5 years | 47.5 | | 120.3 |
| 10 years | 47.5 | | 139.2 |
Monthly variations
Annual variations
| 2026 | -4.89% | ||
| 2025 | +20.11% | ||
| 2024 | -11.70% | ||
| 2023 | -16.03% | ||
| 2022 | -34.03% | ||
| 2021 | +16.89% | ||
| 2020 | -13.16% | ||
| 2019 | +43.84% | ||
| 2018 | -0.03% | ||
| 2017 | +10.75% | ||
| 2016 | +17.37% | ||
| 2015 | +9.02% | ||
| 2014 | +7.80% | ||
| 2013 | +17.11% | ||
| 2012 | -0.23% | ||
| 2011 | +6.27% | ||
| 2010 | +3.75% | ||
| 2009 | +4.71% | ||
| 2008 | -6.76% | ||
| 2007 | -9.16% | ||
| 2006 | +3.20% |
- Stock Market
- Stocks
- AED Stock
- Quotes Aedifica
Select your edition
All financial news and data tailored to specific country editions
