|
Real-time
Euronext Bruxelles
06:54:50 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 63.05 EUR | +0.16% |
|
+3.11% | -6.59% |
| 10-16 | Moody's Assigns First-time Rating to Aedifica After Cofinimmo Purchase | MT |
| 09-11 | French and Benelux stocks-Factors to watch on September 11 | RE |
Stock exchange
Euronext Bruxelles
AED 63.05 €
+0.16%
1.12M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AED | 63.05EUR | +0.16% | 1.12M € | ||
CBOE
| AED | 63.02EUR | -0.04% | 1.25M € | |
|
OTC Markets
| AEDFF | 82.43USD | +1.87% | 25.39K $ | |
|
Boerse Muenchen
| AOO | 63.05EUR | +0.56% | 14.12K € | |
|
Tradegate
| AOO | 63.15EUR | +0.80% | 8.21K € | |
|
Deutsche Boerse AG
| AOO | 62.75EUR | +0.08% | 0 € | |
|
London S.E.
| 0DKX | 63.00EUR | +0.28% | 0 € | |
|
Börse Stuttgart
| AOO | 62.90EUR | +0.48% | 0 € | |
|
CBOE
| 0DKX | 64.30EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AED | 62.95EUR | -0.40% | 0 € |
Quotes 5-day view: Aedifica
Real-time Euronext Bruxelles
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | €62.00 | €62.10 | €63.00 | €62.95 | €63.05 |
| Volume | 91,324 | 126,786 | 154,296 | 118,322 | 17,820 |
| Change | +1.39% | +0.16% | +1.45% | -0.08% | +0.16% |
| Opening | €61.60 | €61.90 | €62.80 | €62.85 | €62.65 |
| High | €62.10 | €62.90 | €63.55 | €63.10 | €63.25 |
| Low | €61.55 | €61.90 | €62.70 | €62.55 | €62.10 |
Performance
| 1 day | +0.16% | ||
| 1 week | +3.11% | ||
| Current month | -1.18% | ||
| 1 month | -4.18% | ||
| 3 months | -10.44% | ||
| 6 months | -15.03% | ||
| Current year | -6.59% | ||
| 1 year | +1.20% | ||
| 3 years | +30.59% | ||
| 5 years | -45.08% | ||
| 10 years | -17.37% |
Volumes
marketsDaily volume
17,820
Estimated daily volume
38,154
Avg. Volume 20 sessions
131,418
Daily volume ratio
0.29
Avg. Volume 20 sessions
8,285,904.9
Avg. Volume 20 sessions USD
9,287,919.38
Record volume 1
1,501,546
Record volume 2
573,560
Record volume 3
503,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,254,416,922
Market Cap (USD)
5,911,145,148
Net sales (EUR)
360,954,000
Net sales (USD)
406,068,174
Number of employees
127
Sales / Employee (EUR)
2,842,157
Sales / Employee (USD)
3,197,387
Free-Float
98.63%
Free-Float capitalization (EUR)
5,751,616,229
Free-Float capitalization (USD)
6,470,487,376
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
62.24
Moving average 20 days
63.17
Moving average 50 days
65.76
Moving average 100 days
67.63
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
52.37
RSI 14 days
45.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +3.11% | +1.20% | +30.59% | 5.91B | |
| +0.09% | +4.16% | +34.13% | +173.85% | 169B | |
| -1.03% | -3.91% | +21.14% | +34.53% | 97.29B | |
| +2.16% | +1.66% | -3.15% | +13.82% | 86.33B | |
| +0.86% | -1.56% | +1.88% | +45.96% | 65.28B | |
| +1.01% | +2.92% | -3.02% | +11.88% | 55.74B | |
| +1.18% | +4.66% | +21.58% | +98.89% | 44.04B | |
| +2.82% | +3.29% | -15.61% | -9.53% | 35B | |
| -0.15% | -1.75% | +7.58% | +87.55% | 33.49B | |
| +1.39% | +3.68% | -7.87% | +20.35% | 29.5B | |
| Average | +0.85% | +1.64% | +5.79% | +50.79% | 62.18B | |
| Weighted average by Cap. | +0.65% | +1.48% | +12.78% | +72.97% |
Historical Quotes: Aedifica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f06c93aa084826745ab6d73f8d.-ldRy4OIpGj1YOALnzt0eZFC0T66WclJLi3QKrYczxc.lC0Yg8vn9yC7M9lH2lQ6NcA15U7JG48hdHf9HtpDimHCMhmP-fjNB60lrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:54:50 | 63.05 | 26 | 12,608 |
| 06:54:36 | 63.05 | 1 | 12,582 |
| 06:53:59 | 63.05 | 8 | 12,581 |
| 06:53:14 | 63.05 | 15 | 12,573 |
| 06:53:14 | 63.05 | 48 | 12,558 |
| 06:52:45 | 63.00 | 6 | 12,510 |
| 06:48:17 | 63.05 | 20 | 12,504 |
| 06:42:38 | 63.00 | 1 | 12,484 |
| 06:42:38 | 63.00 | 41 | 12,483 |
| 06:40:05 | 62.95 | 53 | 12,442 |
Price Extremes
| 1 week | 61.55 |  | 63.55 |
| 1 month | 60.35 | | 66.5 |
| Current year | 60.35 | | 80.05 |
| 1 year | 60.35 | | 80.05 |
| 3 years | 47.5 | | 80.05 |
| 5 years | 47.5 | | 120.3 |
| 10 years | 47.5 | | 139.2 |
Monthly variations
Annual variations
| 2026 | -6.74% | ||
| 2025 | +20.11% | ||
| 2024 | -11.70% | ||
| 2023 | -16.03% | ||
| 2022 | -34.03% | ||
| 2021 | +16.89% | ||
| 2020 | -13.16% | ||
| 2019 | +43.84% | ||
| 2018 | -0.03% | ||
| 2017 | +10.75% | ||
| 2016 | +17.37% | ||
| 2015 | +9.02% | ||
| 2014 | +7.80% | ||
| 2013 | +17.11% | ||
| 2012 | -0.23% | ||
| 2011 | +6.27% | ||
| 2010 | +3.75% | ||
| 2009 | +4.71% | ||
| 2008 | -6.76% | ||
| 2007 | -9.16% | ||
| 2006 | +3.20% |
- Stock Market
- Stocks
- AED Stock
- Quotes Aedifica
Select your edition
All financial news and data tailored to specific country editions
