|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.60 EUR | +0.79% |
|
+0.28% | +4.59% |
Quotes 5-day view: Aedifica
Real-time Euronext Bruxelles
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €69.90 | €70.40 | €70.30 | €70.05 | €70.60 |
| Volume | 65,880 | 63,605 | 104,006 | 90,300 | 77,686 |
| Change | -0.71% | +0.72% | -0.14% | -0.36% | +0.79% |
| Opening | €70.20 | €69.65 | €70.25 | €70.15 | €70.55 |
| High | €70.20 | €70.90 | €71.20 | €70.70 | €70.90 |
| Low | €69.65 | €69.35 | €70.00 | €69.50 | €70.10 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.28% | ||
| 1 month | -1.81% | ||
| 3 months | -3.42% | ||
| 6 months | -4.21% | ||
| Current year | +4.59% | ||
| 1 year | +9.20% | ||
| 3 years | +14.80% | ||
| 5 years | -40.97% | ||
| 10 years | +1.07% |
Volumes
marketsDaily volume
77,686
Estimated daily volume
77,686
Avg. Volume 20 sessions
85,387
Daily volume ratio
0.91
Avg. Volume 20 sessions
6,028,322.2
Avg. Volume 20 sessions USD
6,855,468.29
Record volume 1
1,501,546
Record volume 2
573,560
Record volume 3
503,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,852,377,504
Market Cap (USD)
6,657,237,520
Net sales (EUR)
360,954,000
Net sales (USD)
410,594,927
Number of employees
127
Sales / Employee (EUR)
2,842,157
Sales / Employee (USD)
3,233,031
Free-Float
98.78 %
Free-Float capitalization (EUR)
6,415,356,091
Free-Float capitalization (USD)
7,297,640,873
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
70.25
Moving average 20 days
69.84
Moving average 50 days
69.7
Moving average 100 days
70.77
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
52.79
RSI 14 days
51.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +0.28% | +9.20% | +14.80% | 6.66B | |
| -1.48% | +1.43% | +53.71% | +205.76% | 178B | |
| -0.42% | +4.01% | +50.63% | +108.56% | 48.87B | |
| -0.62% | +3.67% | +31.42% | +59.83% | 15.4B | |
| +1.12% | +1.03% | +27.95% | +3.21% | 15.35B | |
| +0.02% | +1.39% | +53.82% | - | 11.07B | |
| -0.67% | +1.20% | +37.43% | +105.35% | 10.22B | |
| +1.23% | +0.71% | +32.75% | +8.68% | 7.42B | |
| +0.13% | +11.95% | +22.89% | +72.90% | 5.64B | |
| +1.18% | +2.20% | +33.20% | +131.67% | 5.28B | |
| Average | +0.13% | +2.50% | +35.30% | +78.97% | 30.38B | |
| Weighted average by Cap. | -0.86% | +3.22% | +47.83% | +154.50% |
Historical Quotes: Aedifica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
249bdea5267c210ada925fac34.GaCmAj22KZjZ4kAxAGsWujOxUA1uwyv4M0vcRmGfq_A.Y5jFT1Luec2gphV5RDxMiXjTBF0fsFu3djy5JxLQ07JbxsRqefpvqrKEBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 70.60 | 307 | 12,981 |
| 11:35:22 | 70.60 | 155 | 12,674 |
| 11:29:52 | 70.75 | 9 | 12,519 |
| 11:29:52 | 70.75 | 61 | 12,510 |
| 11:29:52 | 70.75 | 64 | 12,449 |
| 11:29:43 | 70.75 | 62 | 12,385 |
| 11:29:05 | 70.75 | 20 | 12,323 |
| 11:29:05 | 70.75 | 62 | 12,303 |
| 11:29:05 | 70.75 | 3 | 12,241 |
| 11:26:53 | 70.75 | 21 | 12,238 |
Course Extremes
| 1 week | 69.35 |  | 71.2 |
| 1 month | 68.05 | | 72.15 |
| Current year | 66.5 | | 80.05 |
| 1 year | 59.5 | | 80.05 |
| 3 years | 47.5 | | 80.05 |
| 5 years | 47.5 | | 127.3 |
| 10 years | 47.5 | | 139.2 |
Monthly variations
Annual variations
| 2026 | +4.59% | ||
| 2025 | +20.11% | ||
| 2024 | -11.70% | ||
| 2023 | -16.03% | ||
| 2022 | -34.03% | ||
| 2021 | +16.89% | ||
| 2020 | -13.16% | ||
| 2019 | +43.84% | ||
| 2018 | -0.03% | ||
| 2017 | +10.75% | ||
| 2016 | +17.37% | ||
| 2015 | +9.02% | ||
| 2014 | +7.80% | ||
| 2013 | +17.11% | ||
| 2012 | -0.23% | ||
| 2011 | +6.27% | ||
| 2010 | +3.75% | ||
| 2009 | +4.71% | ||
| 2008 | -6.76% | ||
| 2007 | -9.16% | ||
| 2006 | +3.20% |
- Stock Market
- Stocks
- AED Stock
- Quotes Aedifica
Select your edition
All financial news and data tailored to specific country editions
