|
Real-time
Euronext Bruxelles
11:26:17 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 67.25 EUR | +0.15% |
|
-1.40% | -0.52% |
| 09-01 | Aedifica NV/SA, H1 2026 Earnings Call, Sep 01, 2026 | |
| 09-01 | Aedifica NV/SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Bruxelles
AED 67.25 €
+0.15%
2.26M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AED | 67.25EUR | +0.15% | 2.26M € | ||
CBOE
| AED | 67.15EUR | +0.37% | 5.84M € | |
|
OTC Markets
| AEDFF | 82.43USD | +1.87% | 25.39K $ | |
|
Tradegate
| AOO | 67.05EUR | -0.07% | 2.08K € | |
|
Börse Stuttgart
| AOO | 67.10EUR | +0.22% | 1.01K € | |
|
London S.E.
| 0DKX | 67.25EUR | +0.37% | 67.25 € | |
|
Deutsche Boerse AG
| AOO | 66.95EUR | +0.15% | 0 € | |
|
CBOE
| 0DKX | 69.70EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AOO | 67.10EUR | -0.30% | 0 € | |
|
Wiener Boerse
| AED | 67.40EUR | -0.15% | 0 € |
Quotes 5-day view: Aedifica
Real-time Euronext Bruxelles
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €66.55 | €67.60 | €67.45 | €67.15 | €67.20 |
| Volume | 148,011 | 113,370 | 84,410 | 70,632 | 33,726 |
| Change | -2.28% | +1.58% | -0.22% | -0.44% | +0.07% |
| Opening | €68.00 | €66.50 | €67.50 | €67.20 | €67.20 |
| High | €68.60 | €68.50 | €68.15 | €67.55 | €67.30 |
| Low | €66.40 | €66.45 | €67.15 | €66.80 | €66.60 |
Performance
| 1 week | -1.40% | ||
| Current month | -1.10% | ||
| 1 month | -1.76% | ||
| 3 months | -1.10% | ||
| 6 months | -5.89% | ||
| Current year | -0.52% | ||
| 1 year | +6.50% | ||
| 3 years | +13.33% | ||
| 5 years | -42.70% | ||
| 10 years | -10.91% |
Volumes
marketsDaily volume
33,636
Estimated daily volume
33,881
Avg. Volume 20 sessions
112,098
Daily volume ratio
0.3
Avg. Volume 20 sessions
7,538,590.5
Avg. Volume 20 sessions USD
8,768,662.31
Record volume 1
1,501,546
Record volume 2
573,560
Record volume 3
503,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,604,989,616
Market Cap (USD)
6,517,429,786
Net sales (EUR)
360,954,000
Net sales (USD)
419,713,953
Number of employees
127
Sales / Employee (EUR)
2,842,157
Sales / Employee (USD)
3,304,834
Free-Float
98.62 %
Free-Float capitalization (EUR)
6,134,428,822
Free-Float capitalization (USD)
7,133,056,770
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
67.37
Moving average 20 days
67.98
Moving average 50 days
69.18
Moving average 100 days
69.82
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+3.81%
RSI 9 days
42.26
RSI 14 days
42.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -1.40% | +6.50% | +13.33% | 6.52B | |
| +0.93% | -0.75% | +40.89% | +188.87% | 170B | |
| +0.46% | -1.48% | +33.24% | +114.04% | 46.3B | |
| -0.65% | -1.18% | +12.43% | +2.77% | 14.24B | |
| +1.15% | +0.10% | +8.06% | +45.86% | 14.05B | |
| +0.16% | -3.18% | +27.96% | - | 12.65B | |
| +0.70% | -1.73% | +13.81% | +95.61% | 9.22B | |
| -0.13% | +0.42% | +5.87% | +14.35% | 6.55B | |
| +0.14% | -0.64% | +8.42% | +58.70% | 5.31B | |
| -0.76% | +1.91% | +6.95% | +106.36% | 4.98B | |
| Average | +0.19% | -0.33% | +16.41% | +71.10% | 29B | |
| Weighted average by Cap. | +0.64% | -0.81% | +32.51% | +144.27% |
Historical Quotes: Aedifica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f26896bc59a408a1f563.Ew7HK2YxCDrt4BsfN4OvAVZfeE6FtVawHjtJpbSLxj8.VX6JWBVZcUOL2EtKe_TGZWUaKDy87T79WVMl3IbOjw1YfaxfM1RDTam5Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:17 | 67.25 | 26 | 29,111 |
| 11:26:17 | 67.15 | 90 | 29,085 |
| 11:26:15 | 67.15 | 76 | 28,995 |
| 11:26:15 | 67.15 | 113 | 28,919 |
| 11:26:15 | 67.15 | 109 | 28,806 |
| 11:26:15 | 67.15 | 76 | 28,697 |
| 11:26:15 | 67.15 | 108 | 28,621 |
| 11:26:15 | 67.15 | 108 | 28,513 |
| 11:26:15 | 67.15 | 108 | 28,405 |
| 11:26:15 | 67.15 | 141 | 28,297 |
Price Extremes
| 1 week | 66.4 |  | 68.6 |
| 1 month | 66.4 | | 69.5 |
| Current year | 66.4 | | 80.05 |
| 1 year | 59.5 | | 80.05 |
| 3 years | 47.5 | | 80.05 |
| 5 years | 47.5 | | 120.3 |
| 10 years | 47.5 | | 139.2 |
Monthly variations
Annual variations
| 2026 | -0.52% | ||
| 2025 | +20.11% | ||
| 2024 | -11.70% | ||
| 2023 | -16.03% | ||
| 2022 | -34.03% | ||
| 2021 | +16.89% | ||
| 2020 | -13.16% | ||
| 2019 | +43.84% | ||
| 2018 | -0.03% | ||
| 2017 | +10.75% | ||
| 2016 | +17.37% | ||
| 2015 | +9.02% | ||
| 2014 | +7.80% | ||
| 2013 | +17.11% | ||
| 2012 | -0.23% | ||
| 2011 | +6.27% | ||
| 2010 | +3.75% | ||
| 2009 | +4.71% | ||
| 2008 | -6.76% | ||
| 2007 | -9.16% | ||
| 2006 | +3.20% |
- Stock Market
- Stocks
- AED Stock
- Quotes Aedifica
Select your edition
All financial news and data tailored to specific country editions
