|
Real-time
Euronext Bruxelles
08:38:30 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 67.15 EUR | 0.00% |
|
-1.25% | -0.52% |
| 12:32am | French and Benelux stocks-Factors to watch | RE |
| 07-24 | Aedifica invests €72m in 4 care homes in the UK and Spain |  |
Stock exchange
Euronext Bruxelles
AED 67.15 €
0.00%
1.06M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AED | 67.15EUR | 0.00% | 1.06M € | ||
CBOE
| AED | 67.12EUR | +0.11% | 1.7M € | |
|
OTC Markets
| AEDFF | 82.06USD | +2.30% | 8.78K $ | |
|
Tradegate
| AOO | 67.25EUR | +0.15% | 2.08K € | |
|
Boerse Muenchen
| AOO | 67.20EUR | -0.15% | 67.2 € | |
|
Deutsche Boerse AG
| AOO | 66.75EUR | -0.45% | 0 € | |
|
London S.E.
| 0DKX | 67.30EUR | +0.45% | 0 € | |
|
Börse Stuttgart
| AOO | 67.15EUR | +0.22% | 0 € | |
|
CBOE
| 0DKX | 68.08EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AED | 67.10EUR | -1.40% | 0 € |
Quotes 5-day view: Aedifica
Real-time Euronext Bruxelles
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €68.10 | €68.00 | €67.95 | €67.15 | €67.15 |
| Volume | 95,400 | 76,478 | 87,671 | 123,454 | 15,750 |
| Change | +0.15% | -0.15% | -0.07% | -1.18% | 0.00% |
| Opening | €68.00 | €68.10 | €68.10 | €67.45 | €66.90 |
| High | €68.20 | €68.50 | €68.20 | €67.70 | €67.40 |
| Low | €67.65 | €67.95 | €67.75 | €66.95 | €66.75 |
Performance
| 1 week | -1.25% | ||
| Current month | -4.41% | ||
| 1 month | -4.62% | ||
| 3 months | -1.68% | ||
| 6 months | -15.27% | ||
| Current year | -0.52% | ||
| 1 year | +3.71% | ||
| 3 years | +17.40% | ||
| 5 years | -45.72% | ||
| 10 years | -6.02% |
Volumes
marketsDaily volume
15,750
Estimated daily volume
23,504
Avg. Volume 20 sessions
112,555
Daily volume ratio
0.21
Avg. Volume 20 sessions
7,558,068.25
Avg. Volume 20 sessions USD
8,750,353.52
Record volume 1
1,501,546
Record volume 2
573,560
Record volume 3
503,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,604,989,616
Market Cap (USD)
6,492,516,641
Net sales (EUR)
360,954,000
Net sales (USD)
418,109,580
Number of employees
127
Sales / Employee (EUR)
2,842,157
Sales / Employee (USD)
3,292,201
Free-Float
98.64 %
Free-Float capitalization (EUR)
6,135,421,030
Free-Float capitalization (USD)
7,106,939,685
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
67.84
Moving average 20 days
69.7
Moving average 50 days
69.63
Moving average 100 days
70.43
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+4.88%
RSI 9 days
28.8
RSI 14 days
36.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.25% | +3.71% | +17.40% | 6.49B | |
| -0.09% | +0.11% | +44.44% | +187.69% | 170B | |
| -0.38% | -0.85% | +34.53% | +117.07% | 46.77B | |
| -1.01% | -1.53% | +18.89% | +1.48% | 14.19B | |
| +0.09% | -1.73% | +13.56% | +53.24% | 14.11B | |
| +0.68% | -1.42% | +35.18% | - | 12.64B | |
| +1.26% | -2.87% | +15.81% | +100.41% | 9.28B | |
| -0.52% | -2.49% | +16.27% | +13.25% | 6.56B | |
| -0.05% | -1.74% | +10.02% | +71.97% | 5.19B | |
| -1.64% | -3.27% | +11.17% | +97.39% | 4.83B | |
| Average | -0.17% | -1.51% | +20.36% | +73.32% | 28.97B | |
| Weighted average by Cap. | -0.13% | -0.51% | +36.04% | +144.59% |
Historical Quotes: Aedifica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11c5257eef.iULCgHCnUjA2fvr5MOyr8LR4gZf8MpA4MCKl8yF18wU.8w-Q0V3gOXUED4yjSInjwPMnzu_KV6VWRkvpshVDgjDgGpDLXfclQE4qtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:38:30 | 67.15 | 7 | 10,806 |
| 08:38:30 | 67.15 | 2 | 10,799 |
| 08:38:00 | 67.10 | 37 | 10,797 |
| 08:27:57 | 67.15 | 60 | 10,760 |
| 08:25:59 | 67.20 | 103 | 10,700 |
| 08:23:41 | 67.20 | 33 | 10,597 |
| 08:22:00 | 67.20 | 40 | 10,564 |
| 08:22:00 | 67.20 | 100 | 10,524 |
| 08:22:00 | 67.20 | 8 | 10,424 |
| 08:22:00 | 67.20 | 1 | 10,416 |
Course Extremes
| 1 week | 66.75 |  | 68.5 |
| 1 month | 66.75 | | 71.8 |
| Current year | 66.5 | | 80.05 |
| 1 year | 59.5 | | 80.05 |
| 3 years | 47.5 | | 80.05 |
| 5 years | 47.5 | | 127.3 |
| 10 years | 47.5 | | 139.2 |
Monthly variations
Annual variations
| 2026 | -0.52% | ||
| 2025 | +20.11% | ||
| 2024 | -11.70% | ||
| 2023 | -16.03% | ||
| 2022 | -34.03% | ||
| 2021 | +16.89% | ||
| 2020 | -13.16% | ||
| 2019 | +43.84% | ||
| 2018 | -0.03% | ||
| 2017 | +10.75% | ||
| 2016 | +17.37% | ||
| 2015 | +9.02% | ||
| 2014 | +7.80% | ||
| 2013 | +17.11% | ||
| 2012 | -0.23% | ||
| 2011 | +6.27% | ||
| 2010 | +3.75% | ||
| 2009 | +4.71% | ||
| 2008 | -6.76% | ||
| 2007 | -9.16% | ||
| 2006 | +3.20% |
- Stock Market
- Stocks
- AED Stock
- Quotes Aedifica
Select your edition
All financial news and data tailored to specific country editions
