Quotes Aedifica

Stocks

AED

BE0003851681

Specialized REITs

Market Closed - Euronext Bruxelles Other stock markets 11:55:00 2026-06-12 EDT			5-day change	1st Jan Change
70.80 ^EUR	+1.80%		+4.12%	+4.89%

05-19	Aedifica Q1 rental income EUR 113.4 million	RE
05-19	Aedifica NV/SA Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Aedifica

Real-time Euronext Bruxelles

Aedifica(AED) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	67.90 €	68.65 €	70.10 €	69.55 €	70.80 €
Volume	87,503	100,855	104,415	78,930	94,577
Change	-0.15%	+1.10%	+2.11%	-0.78%	+1.80%
Opening	67.95 €	67.80 €	68.55 €	70.05 €	70.00 €
High	68.75 €	68.65 €	70.15 €	70.40 €	70.90 €
Low	67.90 €	67.80 €	68.45 €	69.40 €	69.90 €

Performance

1 day	+1.80%
1 week	+4.12%
1 month	+0.07%
3 months	-1.60%
6 months	+12.11%
Current year	+4.89%
1 year	+8.17%
3 years	+7.93%
5 years	-32.83%
10 years	+8.61%

Volumes

markets

Daily volume

94,577

Estimated daily volume

94,577

Avg. Volume 20 sessions

107,361

Daily volume ratio

0.88

Avg. Volume 20 sessions

7,601,158.8

Avg. Volume 20 sessions USD

8,792,108.36

Record volume 1

1,501,546

Record volume 2

503,177

Record volume 3

450,295

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,909,653,981

Market Cap (USD)

6,842,253,075

Net sales (EUR)

360,954,000

Net sales (USD)

417,915,943

Number of employees

127

Sales / Employee (EUR)

2,842,157

Sales / Employee (USD)

3,290,677

Free-Float

98.55 %

Free-Float capitalization (EUR)

5,824,302,528

Free-Float capitalization (USD)

6,743,432,358

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

69.4

Moving average 20 days

69.52

Moving average 50 days

71.29

Moving average 100 days

72.68

Price spread / (MMA5)

-1.98%

Price spread / (MMA20)

-1.81%

Price spread / (MMA50)

+0.69%

Price spread / (MMA100)

+2.65%

RSI 9 days

50.9

RSI 14 days

47.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AEDIFICA	+1.80%	+4.12%	+8.17%	+7.93%	6.84B
WELLTOWER INC.	+1.69%	+3.53%	+40.57%	+161.42%	151B
VENTAS, INC.	+0.85%	+3.15%	+32.48%	+84.27%	41.13B
HEALTHPEAK PROPERTIES, INC.	+0.93%	+4.55%	+19.04%	-0.53%	14.26B
OMEGA HEALTHCARE INVESTORS, INC.	+1.08%	+2.92%	+23.64%	+47.65%	13.63B
AMERICAN HEALTHCARE REIT, INC.	+0.56%	-1.41%	+32.23%	-	9.02B
CARETRUST REIT, INC.	+0.27%	-2.95%	+27.91%	+86.30%	8.71B
HEALTHCARE REALTY TRUST INCORPORATED	+0.41%	0.00%	+31.53%	+0.87%	7.17B
CHARTWELL RETIREMENT RESIDENCES	-0.24%	-3.45%	+14.67%	+134.12%	4.81B
SABRA HEALTH CARE REIT, INC.	+1.30%	+1.46%	+2.86%	+58.33%	4.72B
Average	+0.86%	+1.42%	+23.31%	+64.48%	26.15B
Weighted average by Cap.	+1.32%	+3.67%	+34.28%	+119.80%

See all sector performances

Historical Quotes: Aedifica

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1d9d57818b5dc89.7irkNJjWAG7C7bGRwMrktbYssN7--M19edEU3VegJE0.3VurfuDmdyqJ2IPW-a6B94NL_eaEiJ4lS5Z3jD75VxXfT7Vx-7pkAK-AhQ

Date	Price	Volume	Total
11:29:53	70.65	1	32,236
11:29:50	70.60	5	32,235
11:29:50	70.65	35	32,230
11:29:50	70.65	1	32,195
11:29:50	70.75	52	32,194
11:29:50	70.75	85	32,142
11:29:50	70.75	52	32,057
11:29:50	70.70	52	32,005
11:29:50	70.65	35	31,953
11:29:50	70.65	40	31,918

Chart

Duration

Period

More charts

Course Extremes

1 week	67.8	70.9
1 month	66.5	72.65
Current year	66.5	80.05
1 year	59.5	80.05
3 years	47.5	80.05
5 years	47.5	127.3
10 years	47.5	139.2

Monthly variations

Annual variations

2026	+4.89%
2025	+20.11%
2024	-11.70%
2023	-16.03%
2022	-34.03%
2021	+16.89%
2020	-13.16%
2019	+43.84%
2018	-0.03%
2017	+10.75%
2016	+17.37%
2015	+9.02%
2014	+7.80%
2013	+17.11%
2012	-0.23%
2011	+6.27%
2010	+3.75%
2009	+4.71%
2008	-6.76%
2007	-9.16%
2006	+3.20%