|
Market Closed -
OTC Markets
10:54:54 2026-07-24 EDT
|
5-day change | 1st Jan Change | ||
| 82.06 USD | +2.30% |
|
-.--% | +10.15% |
| 12:32am | French and Benelux stocks-Factors to watch | RE |
| 07-24 | Aedifica invests €72m in 4 care homes in the UK and Spain |  |
Stock exchange
OTC Markets
AEDFF 82.06 $
+2.30%
8.78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AED | 67.15EUR | -1.18% | 8.29M € | ||
CBOE
| AED | 67.05EUR | -1.40% | 2.93M € | |
|
Tradegate
| AOO | 67.15EUR | -1.32% | 24.17K € | |
|
OTC Markets
| AEDFF | 82.06USD | +2.30% | 8.78K $ | |
|
London S.E.
| 0DKX | 67.00EUR | -1.54% | 2.88K € | |
|
Deutsche Boerse AG
| AOO | 67.05EUR | -1.18% | 0 € | |
|
Börse Stuttgart
| AOO | 66.75EUR | -0.37% | 0 € | |
|
CBOE
| 0DKX | 68.08EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AOO | 67.15EUR | -0.22% | 0 € | |
|
Wiener Boerse
| AED | 67.10EUR | -1.40% | 0 € |
Quotes 5-day view: Aedifica
Delayed Quote OTC Markets
| 2026-08-10 | 2026-08-12 | |
|---|---|---|
| Last | US$0.000000 | US$0.000000 |
| Volume | 40 | 28 |
| Change | - | - |
| Opening | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 |
Performance
| 1 day | +2.30% | ||
| 1 month | +2.30% | ||
| 3 months | +2.30% | ||
| 6 months | -6.52% | ||
| Current year | +10.15% | ||
| 1 year | +10.15% | ||
| 3 years | +22.93% | ||
| 5 years | -43.79% |
Volumes
marketsDaily volume
107
Estimated daily volume
107
Avg. Volume 20 sessions
16
Daily volume ratio
6.69
Avg. Volume 20 sessions USD
1,312.96
Record volume 1
2,163
Record volume 2
1,937
Record volume 3
1,112
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,492,516,641
Net sales (EUR)
360,954,000
Net sales (USD)
418,109,580
Number of employees
127
Sales / Employee (EUR)
2,842,157
Sales / Employee (USD)
3,292,201
Free-Float
98.64 %
Free-Float capitalization (USD)
7,106,939,685
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
4.103
Moving average 50 days
8.409
Moving average 100 days
81.14
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-89.75%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | -.--% | +10.15% | +22.93% | 6.49B | |
| -0.09% | +0.11% | +44.44% | +187.69% | 170B | |
| -0.38% | -0.85% | +34.53% | +117.07% | 46.77B | |
| -0.52% | -1.53% | +18.89% | +1.48% | 14.19B | |
| +0.09% | -1.73% | +13.56% | +53.24% | 14.11B | |
| +0.68% | -1.42% | +35.18% | - | 12.64B | |
| +1.26% | -2.87% | +15.81% | +100.41% | 9.28B | |
| -0.52% | -2.49% | +16.27% | +13.25% | 6.56B | |
| -1.18% | -1.76% | +4.03% | +15.08% | 6.49B | |
| -0.05% | -1.74% | +10.02% | +71.97% | 5.19B | |
| Average | +0.16% | -1.31% | +20.29% | +64.79% | 29.13B | |
| Weighted average by Cap. | -0.05% | -0.46% | +35.88% | +142.52% |
Historical Quotes: Aedifica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 82.06 |  | 82.06 |
| Current year | 80.22 | | 87.78 |
| 1 year | 80.22 | | 87.78 |
| 3 years | 56 | | 87.78 |
| 5 years | 56 | | 146 |
| 10 years | 56 | | 146 |
Monthly variations
Annual variations
| 2026 | +10.15% | ||
| 2025 | +28.84% | ||
| 2024 | +3.26% | ||
| 2023 | -31.29% | ||
| 2022 | -44.18% | ||
| 2021 | +46.19% | ||
| 2020 | -28.66% |
- Stock Market
- Stocks
- AED Stock
- AEDFF Stock
- Quotes Aedifica
Select your edition
All financial news and data tailored to specific country editions
