Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.98 CAD | -0.41% | +0.83% | +29.92% |
04-26 | Aecon Group Maintained at Hold at Stifel GMP Following Q! Results; Price Target Raised to C$18.25 | MT |
04-26 | Aecon Group Price Target Raised to $16 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 16.71 $ | 17.11 $ | 17.05 $ | 16.98 $ |
Volume | 265 419 | 657 422 | 364 496 | 279 962 |
Change | -1.12% | +2.39% | -0.35% | -0.41% |
Opening | 16.95 | 16.55 | 17.20 | 17.00 |
High | 17.07 | 17.38 | 17.20 | 17.32 |
Low | 16.69 | 16.38 | 16.67 | 16.83 |
Performance
1 day | -0.41% | ||
1 week | +0.83% | ||
Current month | -0.18% | ||
1 month | -0.18% | ||
3 months | +22.07% | ||
6 months | +82.58% | ||
Current year | +29.92% | ||
1 year | +34.02% | ||
3 years | -9.15% | ||
5 years | -9.82% | ||
10 years | -7.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | +0.83% | +29.92% | +34.02% | 776M | ||
-0.45% | -2.60% | -2.73% | -1.43% | 67.67B | ||
+0.88% | +0.57% | +3.03% | +53.67% | 59.37B | ||
+0.26% | +6.83% | +21.57% | +54.65% | 38.3B | ||
+1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
+0.53% | +0.83% | +2.60% | +19.17% | 26.35B | ||
-1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
-0.32% | +1.21% | +14.70% | +19.14% | 19.47B | ||
+0.23% | +3.62% | +23.28% | -17.97% | 17.6B | ||
+2.72% | +9.34% | +68.80% | +112.66% | 16.64B | ||
-0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
+0.88% | +1.13% | +7.15% | +10.12% | 14.51B | ||
-0.07% | +1.44% | +1.68% | +13.16% | 12.79B | ||
+0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
+2.88% | +5.24% | +51.06% | +107.83% | 10.75B | ||
Average | +0.48% | +2.19% | +18.90% | +20.87% | ||
Weighted average by Cap. | +0.41% | +2.09% | +13.02% | +20.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 16.98 | 100 | 276,800 |
16:00:00 | 16.98 | 300 | 276,700 |
16:00:00 | 16.98 | 200 | 276,400 |
16:00:00 | 16.98 | 2,400 | 276,200 |
16:00:00 | 16.98 | 100 | 273,800 |
16:00:00 | 16.98 | 100 | 273,700 |
16:00:00 | 16.98 | 400 | 273,600 |
16:00:00 | 16.98 | 100 | 273,200 |
16:00:00 | 16.98 | 100 | 273,100 |
16:00:00 | 16.98 | 500 | 273,000 |
Monthly variations
Annual change
2024 | +29.92% | ||
2023 | +43.47% | ||
2022 | -46.03% | ||
2021 | +3.18% | ||
2020 | -6.62% | ||
2019 | -0.51% | ||
2018 | -11.69% | ||
2017 | +30.75% | ||
2016 | -0.91% | ||
2015 | +43.70% | ||
2014 | -33.44% | ||
2013 | +51.08% | ||
2012 | +1.82% | ||
2011 | +2.25% | ||
2010 | -31.80% | ||
2009 | +36.36% | ||
2008 | -52.28% | ||
2007 | +257.36% | ||
2006 | +21.24% | ||
2005 | -19.15% | ||
2004 | +44.62% | ||
2003 | -4.21% | ||
2002 | +7.95% | ||
2001 | +44.26% | ||
2000 | -6.15% | ||
1999 | +8.33% | ||
1998 | +7.14% | ||
1997 | -21.13% | ||
1996 | +31.48% | ||
1995 | +92.86% | ||
1994 | -44.00% | ||
1993 | -18.83% | ||
1992 | -75.00% | ||
1991 | -73.33% | ||
1990 | -32.39% | ||
1989 | +39.22% | ||
1988 | +15.91% |
- Stock Market
- Equities
- ARE Stock
- Quotes Aecon Group Inc.