ADYA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | 0.00% |
| 05-07 | Adya Inc. Announces Board Changes | CI |
| 04-30 | Adya Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-21 | |
|---|---|---|---|
| Last | 0.03 $ | 0.025 $ | 0.025 $ |
| Volume | 4 250 | 5 700 | 5 050 |
| Change | +∞% | -16.67% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.025 |
Performance
| Current month | +25.00% | ||
| 1 month | -16.67% | ||
| 3 months | +25.00% | ||
| 6 months | -16.67% | ||
| 1 year | -64.29% | ||
| 3 years | -78.26% | ||
| 5 years | -87.50% | ||
| 10 years | -99.17% |
Volumes
marketsDaily volume
5 050
Estimated daily volume
5 050
Avg. Volume 20 sessions
3 983
Daily volume ratio
1.27
Avg. Volume 20 sessions CAD
99.58
Avg. Volume 20 sessions USD
72.93
Record volume 1
125 650
Record volume 2
117 975
Record volume 3
84 354
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
592 281
Capitalization (USD)
433 775
Net sales (CAD)
2 168 443
Net sales (USD)
1 588 124
Free-Float
9.88 %
Free-Float capitalization (CAD)
58 520
Free-Float capitalization (USD)
42 859
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.03
0.03
Current year
0.020.03
1 year
0.020.07
3 years
0.000.18
5 years
0.000.30
10 years
0.003.40
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
-21.20%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
50.08
RSI 14 days
50.48
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -64.29% | 434K | ||
| 0.00% | +0.07% | +13.89% | +11.14% | 206B | ||
| -1.25% | -2.15% | +5.09% | +10.18% | 169B | ||
| -0.36% | +0.55% | +1.75% | +1.26% | 119B | ||
| +0.92% | -4.37% | -11.09% | -7.13% | 81.78B | ||
| -0.46% | -2.70% | +15.51% | +4.10% | 71.14B | ||
| +0.12% | -2.09% | +4.32% | -14.70% | 61.25B | ||
| -0.13% | -0.26% | -5.94% | -14.12% | 50.61B | ||
| +0.10% | -1.09% | -29.22% | -19.44% | 39.59B | ||
| -0.74% | -3.26% | -18.53% | -27.34% | 38.16B | ||
| -1.15% | -0.90% | -11.41% | -26.49% | 31.34B | ||
| -0.37% | +1.46% | +4.77% | -4.64% | 31.28B | ||
| 0.00% | 0.00% | +5.42% | -0.78% | 30.41B | ||
| -0.42% | -0.83% | -3.63% | -6.64% | 29.52B | ||
| -0.76% | -1.34% | -1.34% | -14.61% | 28.65B | ||
| -2.72% | -2.72% | -9.85% | -18.31% | 28.29B | ||
| Average | -0.44% | -1.70% | -2.52% | -11.99% | ||
| Weighted average by Cap. | -0.36% | -0.88% | +1.73% | -1.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfc0e04bbd049d132af49f.FQD4XyW9-GgsR6oaWnrVCBMC7SNRsPgOA25IFUAmFjI.UkWiExT7sjB_Is18CEm6bnAzqktk24BNdRkeRzYLRV1ZNakpXPvJLk4t3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:29:37 | 0.025 | 1,000 | 5,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -66.67% | ||
| 2022 | -25.00% | ||
| 2021 | +53.85% | ||
| 2020 | -23.53% | ||
| 2019 | -57.50% | ||
| 2018 | -71.43% | ||
| 2017 | 0.00% | ||
| 2016 | -58.82% | ||
| 2015 | -34.62% | ||
| 2014 | +23.81% | ||
| 2013 | -12.50% | ||
| 2012 | +50.00% | ||
| 2011 | -11.11% | ||
| 2010 | -43.75% | ||
| 2009 | +3.23% | ||
| 2008 | -79.05% | ||
| 2007 | +34.55% | ||
| 2006 | +139.13% | ||
| 2005 | -32.35% | ||
| 2004 | -54.05% | ||
| 2003 | +722.22% | ||
| 2002 | -10.00% | ||
| 2001 | -16.67% | ||
| 2000 | -60.00% |
- Stock Market
- Equities
- ADYA Stock
- Quotes Adya Inc.
