Suspension of trading
Quotes Adya Inc.
Stocks
ADYA
CA00783P2061
Integrated Telecommunications Services
|
Market Closed -
Toronto S.E.
09:35:15 2026-05-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.3700 CAD | -.--% |
|
-.--% | +85.00% |
| 07-27 | Adya Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 06-29 | Adya Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Toronto S.E.
ADYA 0.3700 $
-.--%
795.5
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 6 months | +117.65% | ||
| Current year | +85.00% | ||
| 1 year | +25.42% | ||
| 3 years | +825.00% | ||
| 5 years | +252.38% | ||
| 10 years | -63.00% |
Volumes
marketsDaily volume
2,150
Estimated daily volume
2,150
Record volume 1
125,650
Record volume 2
117,975
Record volume 3
84,354
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,732,916
Market Cap (USD)
6,295,945
Net sales ()
66,128,076
Net sales (USD)
47,674,649
Free-Float
9.79 %
Free-Float capitalization (CAD)
854,523
Free-Float capitalization (USD)
616,064
Indicators
Moving average 20 days
0.2233
Moving average 50 days
0.2093
Moving average 100 days
0.2529
Price spread / (MMA20)
-39.65%
Price spread / (MMA50)
-43.43%
Price spread / (MMA100)
-31.65%
RSI 9 days
56.9
RSI 14 days
54.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +25.42% | +825.00% | 6.3M | |
| +0.43% | +0.43% | -6.63% | +26.57% | 230B | |
| -0.87% | +2.19% | +8.63% | +45.37% | 201B | |
| -0.98% | +1.03% | -7.94% | +49.31% | 159B | |
| -0.95% | +4.12% | -26.07% | +20.93% | 83.98B | |
| -1.42% | +0.63% | -3.16% | -1.79% | 83.25B | |
| +0.80% | -1.27% | +13.00% | +27.02% | 70.61B | |
| +0.09% | +0.05% | +2.06% | +7.52% | 57.93B | |
| +0.23% | +3.50% | +8.31% | +89.32% | 56.82B | |
| -1.28% | +0.43% | +12.15% | +58.43% | 50.48B | |
| Average | -0.38% | +1.58% | +2.58% | +114.77% | 99.41B | |
| Weighted average by Cap. | -0.41% | +1.58% | -1.39% | +35.30% |
Historical Quotes: Adya Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.13 |  | 0.4 |
| 1 year | 0.13 | | 1.69 |
| 3 years | 0.02 | | 1.69 |
| 5 years | 0.02 | | 1.69 |
| 10 years | 0 | | 1.69 |
Monthly variations
Annual variations
| 2026 | +85.00% | ||
| 2025 | +700.00% | ||
| 2024 | -.--% | ||
| 2023 | -66.67% | ||
| 2022 | -25.00% | ||
| 2021 | +53.85% | ||
| 2020 | -23.53% | ||
| 2019 | -57.50% | ||
| 2018 | -71.43% | ||
| 2017 | -.--% | ||
| 2016 | -58.82% | ||
| 2015 | -34.62% | ||
| 2014 | +23.81% | ||
| 2013 | -12.50% | ||
| 2012 | +50.00% | ||
| 2011 | -11.11% | ||
| 2010 | -43.75% | ||
| 2009 | +3.23% | ||
| 2008 | -79.05% | ||
| 2007 | +34.55% | ||
| 2006 | +139.13% | ||
| 2005 | -32.35% | ||
| 2004 | -54.05% | ||
| 2003 | +722.22% | ||
| 2002 | -10.00% | ||
| 2001 | -16.67% | ||
| 2000 | -60.00% |
- Stock Market
- Stocks
- ADYA Stock
- Quotes Adya Inc.
Select your edition
All financial news and data tailored to specific country editions
