|
Delayed
Toronto S.E.
09:35:15 2026-05-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.3700 CAD | -.--% |
|
-.--% | +85.00% |
| 08-27 | Adya Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-27 | Adya Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Toronto S.E.
ADYA 0.3700 $
-.--%
795.5
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 6 months | +23.33% | ||
| Current year | +85.00% | ||
| 1 year | -37.29% | ||
| 3 years | +722.22% | ||
| 5 years | +270.00% | ||
| 10 years | -63.00% |
Volumes
marketsDaily volume
2,150
Estimated daily volume
2,150
Avg. Volume 20 sessions
2,133
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
789.21
Avg. Volume 20 sessions USD
556.79
Record volume 1
125,650
Record volume 2
117,975
Record volume 3
84,354
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,737,009
Market Cap (USD)
6,179,762
Net sales ()
66,128,076
Net sales (USD)
46,772,958
Free-Float
9.79%
Free-Float capitalization (CAD)
854,924
Free-Float capitalization (USD)
604,695
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.39
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-29.73%
Price spread / (MMA50)
-27.03%
Price spread / (MMA100)
+5.41%
RSI 9 days
69.12
RSI 14 days
60.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -37.29% | +722.22% | 6.18M | |
| +1.02% | +0.06% | -6.65% | +21.08% | 221B | |
| -0.51% | -2.10% | +7.96% | +45.31% | 196B | |
| -0.69% | -1.65% | -6.74% | +35.21% | 148B | |
| -0.80% | -0.11% | +12.42% | -2.46% | 91.12B | |
| +2.16% | +1.59% | -16.32% | +14.41% | 79B | |
| -0.46% | +0.57% | +1.99% | +31.38% | 66.07B | |
| -0.37% | -0.92% | -0.32% | +14.89% | 57.66B | |
| +0.47% | 0.00% | +4.61% | +79.58% | 54.68B | |
| +1.01% | +1.86% | +18.87% | +7.24% | 51.37B | |
| Average | +0.25% | +3.49% | -2.15% | +96.89% | 96.41B | |
| Weighted average by Cap. | +0.29% | -0.79% | +0.28% | +28.31% |
Historical Quotes: Adya Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.13 |  | 0.4 |
| 1 year | 0.13 | | 1.69 |
| 3 years | 0.02 | | 1.69 |
| 5 years | 0.02 | | 1.69 |
| 10 years | 0 | | 1.69 |
Monthly variations
Annual variations
| 2026 | +85.00% | ||
| 2025 | +700.00% | ||
| 2024 | -.--% | ||
| 2023 | -66.67% | ||
| 2022 | -25.00% | ||
| 2021 | +53.85% | ||
| 2020 | -23.53% | ||
| 2019 | -57.50% | ||
| 2018 | -71.43% | ||
| 2017 | -.--% | ||
| 2016 | -58.82% | ||
| 2015 | -34.62% | ||
| 2014 | +23.81% | ||
| 2013 | -12.50% | ||
| 2012 | +50.00% | ||
| 2011 | -11.11% | ||
| 2010 | -43.75% | ||
| 2009 | +3.23% | ||
| 2008 | -79.05% | ||
| 2007 | +34.55% | ||
| 2006 | +139.13% | ||
| 2005 | -32.35% | ||
| 2004 | -54.05% | ||
| 2003 | +722.22% | ||
| 2002 | -10.00% | ||
| 2001 | -16.67% | ||
| 2000 | -60.00% |
- Stock Market
- Stocks
- ADYA Stock
- Quotes Adya Inc.
Select your edition
All financial news and data tailored to specific country editions
