Quotes Advicenne

Stocks

ALDVI

FR0013296746

Pharmaceuticals

Market Closed - Euronext Paris 12:55:00 2026-10-30 EDT			5-day change	1st Jan Change
0.6470 ^EUR	-6.23%		+2.37%	-62.60%

10-12	Advicenne Secures EUR1 Million from Existing Bond Financing Contract	MT
10-12	Advicenne Extends Its Cash Runway to 2028 Through Bond Financing and Strong Operational Performance	CI

Stock exchange

Euronext Paris ALDVI 0.6470 € -6.23% 6.94K €

Markets		Price	Change	Volumes
Euronext Paris	ALDVI	0.6470EUR	-6.23%	6.94K €
Börse Stuttgart	3MM	0.6210EUR	-4.17%	985.53 €
Deutsche Boerse AG	3MM	0.6480EUR	-1.82%	0 €
Boerse Muenchen	3MM	0.6670EUR	+1.06%	0 €
CBOE		1.690EUR	-.--%	0 €
CBOE		0.6570EUR	-.--%	0 €

Quotes 5-day view: Advicenne

Real-time Euronext Paris

Advicenne(ALDVI) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	€0.6300	€0.6420	€0.6730	€0.6900	€0.6470
Volume	7,827	34,792	16,300	9,151	10,725
Change	-0.32%	+1.90%	+4.83%	+2.53%	-6.23%
Opening	€0.6320	€0.6300	€0.6880	€0.6710	€0.6870
High	€0.6350	€0.6920	€0.6910	€0.6900	€0.6950
Low	€0.6300	€0.6300	€0.6580	€0.6710	€0.6470

Performance

1 day	-6.23%
1 week	+2.37%
1 month	-8.87%
3 months	-60.55%
6 months	-49.22%
Current year	-62.60%
1 year	-60.64%
3 years	-65.77%
5 years	-93.19%

Volumes

markets

Daily volume

10,725

Estimated daily volume

10,725

Avg. Volume 20 sessions

24,728

Daily volume ratio

0.43

Avg. Volume 20 sessions

15,999.02

Avg. Volume 20 sessions USD

17,849.62

Record volume 1

796,975

Record volume 2

663,124

Record volume 3

549,796

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

9,412,578

Market Cap (USD)

10,509,801

Net sales (EUR)

6,006,000

Net sales (USD)

6,706,119

Number of employees

Sales / Employee (EUR)

546,000

Sales / Employee (USD)

609,647

Free-Float

95.15%

Free-Float capitalization (EUR)

8,993,680

Free-Float capitalization (USD)

10,042,072

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

0.6564

Moving average 20 days

0.6496

Moving average 50 days

0.8687

Moving average 100 days

1.18

Price spread / (MMA5)

+1.45%

Price spread / (MMA20)

+0.40%

Price spread / (MMA50)

+34.27%

Price spread / (MMA100)

+82.43%

RSI 9 days

58.64

RSI 14 days

45.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADVICENNE	-6.23%	+2.37%	-60.64%	-65.77%	10.51M
ELI LILLY AND COMPANY	+3.19%	+11.31%	+64.28%	+155.91%	1,263B
JOHNSON & JOHNSON	-0.73%	+3.56%	+44.65%	+84.17%	658B
ABBVIE INC.	+1.41%	+3.24%	+35.25%	+108.88%	521B
ROCHE HOLDING AG	+0.42%	+3.20%	+55.81%	+72.50%	391B
MERCK & CO., INC.	+2.18%	+2.93%	+73.90%	+45.59%	369B
NOVARTIS AG	+1.12%	+4.52%	+34.76%	+58.24%	307B
ASTRAZENECA PLC	+6.96%	+8.86%	+11.95%	+36.20%	290B
AMGEN INC.	+1.15%	+6.09%	+56.15%	+82.25%	252B
GILEAD SCIENCES, INC.	+3.06%	+9.38%	+42.48%	+117.32%	212B
Average	+1.25%	+5.55%	+35.86%	+69.53%	426.19B
Weighted average by Cap.	+2.01%	+6.60%	+50.51%	+100.44%

See all sector performances

Historical Quotes: Advicenne

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f1c5269571b91.7ArIVOeS1qx-_j1EkSVWyW2iXsGnmtEhonTO7zZC8_Q.pzKfMoa_p98Kq1EzoVYmr1rUDvDy46ZH_QSAq24jw4ydZbA_iuXn6wyrCQ

Date	Price	Volume	Total
12:35:13	0.6470	55	10,223
12:35:13	0.6470	1	10,168
12:29:45	0.6470	52	10,167
12:29:43	0.6480	1	10,115
12:29:05	0.6480	113	10,114
12:29:05	0.6480	1	10,001
12:26:47	0.6490	137	10,000
12:26:47	0.6490	1	9,863
12:21:07	0.6650	1	9,862
12:13:35	0.6680	1	9,861