Inactive Instrument
Quotes ADVFN Plc London S.E.
Stocks
AFN
GB00BPT24C10
Professional Information Services
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
9,358,292
Market Cap (USD)
12,496,884
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.01 %
Free-Float capitalization (GBX)
4,399,128
Free-Float capitalization (USD)
5,874,511
Average Daily Capital Traded
16.75%
Indicators
Moving average 5 days
6.8
Moving average 20 days
5.94
Moving average 50 days
9.39
Moving average 100 days
10.97
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-15.14%
Price spread / (MMA50)
+34.14%
Price spread / (MMA100)
+56.71%
STIM
RSI 9 days
62.83
RSI 14 days
46.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +7.69% | - | - | 12.5M | |
| +0.84% | +4.92% | -30.80% | -10.16% | 31.47B | |
| +2.45% | +7.30% | -46.69% | -14.56% | 6.31B | |
| +1.37% | +2.66% | -20.09% | +26.17% | 2.6B | |
| +4.74% | +13.96% | -27.34% | +2.12% | 1.15B | |
| 0.00% | -0.32% | +38.22% | -69.84% | 368M | |
| +7.45% | +14.64% | +163.46% | -54.33% | 273M | |
| -0.93% | +4.09% | +256.67% | +229.84% | 199M | |
| Average | +1.99% | +6.19% | +47.63% | +15.61% | 5.3B | |
| Weighted average by Cap. | +1.25% | +6.87% | -29.22% | -7.92% |
Historical Quotes: ADVFN Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2025 | -44.00% | ||
| 2024 | -24.24% | ||
| 2023 | -50.75% | ||
| 2022 | -53.47% | ||
| 2021 | +278.95% | ||
| 2020 | -.--% | ||
| 2019 | -25.49% | ||
| 2018 | -29.17% | ||
| 2017 | +30.91% | ||
| 2016 | -42.11% | ||
| 2015 | -40.25% | ||
| 2014 | +10.61% | ||
| 2013 | -38.17% | ||
| 2012 | +29.17% | ||
| 2011 | -32.39% | ||
| 2010 | +26.04% | ||
| 2009 | +382.86% | ||
| 2008 | -61.79% | ||
| 2007 | -14.87% | ||
| 2006 | -23.58% | ||
| 2005 | -29.60% | ||
| 2004 | +36.99% | ||
| 2003 | +151.72% | ||
| 2002 | -62.24% | ||
| 2001 | -9.65% | ||
| 2000 | -92.92% |
