|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1210 SEK | +2.54% |
|
+3.42% | +168.89% |
Quotes 5-day view: Adverty AB
End-of-day quote NORDIC GROWTH MARKET| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | SEK 0.1320 | SEK 0.1200 | SEK 0.1260 | SEK 0.1180 | SEK 0.1210 |
| Volume | 3,176,865 | 582,409 | 365,912 | 866,142 | 200,881 |
| Change | +12.82% | -9.09% | +5.00% | -6.35% | +2.54% |
| Opening | SEK 0.1320 | SEK 0.1200 | SEK 0.1260 | SEK 0.1180 | SEK 0.1210 |
| High | SEK 0.1320 | SEK 0.1200 | SEK 0.1260 | SEK 0.1180 | SEK 0.1210 |
| Low | SEK 0.1320 | SEK 0.1200 | SEK 0.1260 | SEK 0.1180 | SEK 0.1210 |
Performance
| 1 day | +2.54% | ||
| 1 week | +3.42% | ||
| Current month | +59.21% | ||
| 1 month | +55.13% | ||
| 3 months | +175.00% | ||
| 6 months | +142.00% | ||
| Current year | +168.89% | ||
| 1 year | +59.21% | ||
| 3 years | -97.38% | ||
| 5 years | -98.56% |
Volumes
marketsDaily volume
200,881
Avg. Volume 20 sessions
1,198,614
Avg. Volume 20 sessions SEK
145,032.29
Avg. Volume 20 sessions USD
14,912.51
Record volume 1
16,160,617
Record volume 2
12,790,991
Record volume 3
9,365,110
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (SEK)
66,562,449
Market Cap (USD)
6,852,176
Net sales (SEK)
33,684,000
Net sales (USD)
3,467,551
Number of employees
6
Sales / Employee (SEK)
5,614,000
Sales / Employee (USD)
577,925
Free-Float
5.78 %
Free-Float capitalization (SEK)
3,849,215
Free-Float capitalization (USD)
396,252
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.1
Moving average 50 days
0.09
Moving average 100 days
0.06
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-17.36%
Price spread / (MMA50)
-25.62%
Price spread / (MMA100)
-50.41%
RSI 9 days
59.98
RSI 14 days
60.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | +3.42% | +59.21% | -97.38% | 6.85M | |
| +6.99% | +1.57% | +42.93% | +1,732.10% | 160B | |
| +4.82% | +3.88% | -47.46% | -58.56% | 80.59B | |
| +0.25% | +1.53% | +30.12% | +56.23% | 51.47B | |
| +3.44% | +1.26% | -35.68% | -5.12% | 41.44B | |
| +1.77% | +2.44% | -39.96% | -28.15% | 34.14B | |
| +9.18% | +6.23% | -47.67% | -44.60% | 30.68B | |
| +2.60% | -0.56% | -27.85% | +8.56% | 14.52B | |
| +2.82% | +0.85% | -31.65% | -17.21% | 13.37B | |
| +4.84% | +13.77% | +21.96% | +188.63% | 10.13B | |
| Average | +3.92% | +2.23% | -7.60% | +173.45% | 43.66B | |
| Weighted average by Cap. | +4.88% | +2.30% | -0.69% | +629.96% |
Historical Quotes: Adverty AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.08 | | 0.13 |
| Current year | 0.03 | | 0.13 |
| 1 year | 0.03 | | 0.13 |
| 3 years | 0.03 | | 9.42 |
| 5 years | 0.03 | | 9.42 |
| 10 years | 0.03 | | 23.5 |
Monthly variations
Annual variations
| 2026 | +168.89% | ||
| 2025 | -80.00% | ||
| 2024 | -97.37% | ||
| 2023 | +554.91% | ||
| 2022 | -71.05% | ||
| 2021 | -67.59% | ||
| 2020 | +47.87% | ||
| 2019 | +193.75% | ||
| 2018 | +4.92% |
- Stock Market
- Stocks
- ADVT Stock
- Quotes Adverty AB
Select your edition
All financial news and data tailored to specific country editions
