ADVERTY AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.78 SEK | +9.71% |
|
+23.27% | -20.61% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5.5 kr | 5.6 kr | 5.78 kr | 6.18 kr | 6.78 kr |
| Volume | 15 295 | 13 705 | 23 358 | 54 244 | 82 793 |
| Change | +1.85% | +1.82% | +3.21% | +6.92% | +9.71% |
| Opening | 5.50 | 5.60 | 5.78 | 6.18 | 6.78 |
| High | 5.50 | 5.60 | 5.78 | 6.18 | 6.78 |
| Low | 5.50 | 5.60 | 5.78 | 6.18 | 6.78 |
Performance
| 1 day | +9.71% | ||
| 1 week | +23.27% | ||
| Current month | +17.30% | ||
| 1 month | +9.00% | ||
| 3 months | -7.12% | ||
| 6 months | +9.35% | ||
| Current year | -20.61% | ||
| 1 year | +80.80% | ||
| 3 years | -41.04% | ||
| 5 years | -8.38% |
Volumes
marketsDaily volume
82 793
Avg. Volume 20 sessions
41 376
Avg. Volume 20 sessions SEK
280 529.28
Avg. Volume 20 sessions USD
25 939.14
Record volume 1
2 586 327
Record volume 2
1 598 061
Record volume 3
1 553 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
215 947 872
Capitalization (USD)
19 967 620
Net sales (SEK)
50 693 000
Net sales (USD)
4 687 328
Number of employees
9
Sales / Employee (SEK)
5 632 556
Sales / Employee (USD)
520 814
Free-Float
100 %
Free-Float capitalization (SEK)
215 947 872
Free-Float capitalization (USD)
19 967 620
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.60
6.78
1 month
5.406.78
Current year
5.409.42
1 year
3.809.42
3 years
1.1410.96
5 years
1.1423.50
10 years
1.1423.50
Indicators
Moving average 5 days
5.97
Moving average 20 days
5.82
Moving average 50 days
6.00
Moving average 100 days
6.82
Price spread / (MMA5)
-11.95%
Price spread / (MMA20)
-14.16%
Price spread / (MMA50)
-11.50%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
77.19
RSI 14 days
67.77
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.71% | +23.27% | -20.61% | +80.80% | 19.97M | ||
| +2.02% | +1.81% | -18.51% | +40.82% | 218B | ||
| +1.97% | +1.89% | -7.35% | +39.53% | 67.86B | ||
| +1.25% | -1.82% | -5.13% | +13.32% | 55.36B | ||
| +2.50% | -1.26% | -11.62% | +11.09% | 46.03B | ||
| -0.95% | -5.46% | +2.38% | +88.75% | 41.53B | ||
| +0.82% | +1.30% | -5.30% | +3.59% | 34.64B | ||
| +1.59% | -4.26% | -11.95% | +3.74% | 27.89B | ||
| +3.59% | +1.69% | +88.38% | +356.35% | 24.73B | ||
| +3.03% | -2.88% | +0.46% | +40.60% | 21.01B | ||
| +0.86% | +0.86% | +4.75% | +23.00% | 13.89B | ||
| +1.29% | +4.14% | +11.50% | +37.65% | 12.61B | ||
| +1.56% | -3.83% | +22.26% | +43.34% | 9.08B | ||
| +0.21% | +3.92% | +84.61% | +113.35% | 8.09B | ||
| -0.93% | -3.23% | -20.73% | +17.56% | 7.91B | ||
| +2.97% | +3.64% | -4.76% | -0.82% | 7.85B | ||
| Average | +1.86% | +1.24% | +6.78% | +57.04% | ||
| Weighted average by Cap. | +1.08% | +0.19% | -4.49% | +48.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.61% | ||
| 2023 | +554.91% | ||
| 2022 | -71.05% | ||
| 2021 | -67.59% | ||
| 2020 | +47.87% | ||
| 2019 | +193.75% | ||
| 2018 | +4.92% |
- Stock Market
- Equities
- ADVT Stock
- Quotes Adverty AB
