|
Delayed
Australian S.E.
20:17:27 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.0600 AUD | -4.76% |
|
-4.76% | -55.56% |
| 08-31 | Adveritas Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-29 | Adveritas Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
AV1 0.0600 $
-4.76%
13.77K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AV1 | 0.0600AUD | -4.76% | 13.77K $ | ||
Deutsche Boerse AG
| 4TM | 0.0335EUR | +8.06% | 0 € |
Quotes 5-day view: Adveritas Limited
Delayed Quote Australian S.E.
| 2026-09-25 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | A$0.0630 | A$0.0620 | A$0.0590 | A$0.0630 | A$0.0600 |
| Volume | 160,000 | 39,568 | 183,520 | 22,906 | 229,530 |
| Change | 0.00% | -1.59% | -4.84% | +6.78% | -4.76% |
| Opening | A$0.0630 | A$0.0630 | A$0.0600 | A$0.0610 | A$0.0620 |
| High | A$0.0630 | A$0.0630 | A$0.0600 | A$0.0630 | A$0.0620 |
| Low | A$0.0630 | A$0.0620 | A$0.0560 | A$0.0610 | A$0.0600 |
Performance
| 1 day | -4.76% | ||
| 1 week | -4.76% | ||
| Current month | +1.69% | ||
| 1 month | -10.45% | ||
| 3 months | -22.08% | ||
| 6 months | -37.50% | ||
| Current year | -55.56% | ||
| 1 year | -63.64% | ||
| 3 years | +13.21% | ||
| 5 years | -40.00% | ||
| 10 years | -78.57% |
Volumes
marketsDaily volume
229,530
Estimated daily volume
2,361,065
Avg. Volume 20 sessions
194,611
Daily volume ratio
12.13
Avg. Volume 20 sessions AUD
11,676.66
Avg. Volume 20 sessions USD
8,077.8
Record volume 1
9,976,722
Record volume 2
9,975,857
Record volume 3
9,665,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
54,923,792
Market Cap (USD)
38,020,069
Net sales (AUD)
10,313,280
Net sales (USD)
7,139,194
Free-Float
53.18%
Free-Float capitalization (AUD)
29,206,648
Free-Float capitalization (USD)
20,217,810
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0618
Moving average 20 days
0.0654
Moving average 50 days
0.0702
Moving average 100 days
0.0742
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
+23.67%
STIM
RSI 9 days
29.9
RSI 14 days
34.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -4.76% | -63.64% | +13.21% | 38.02M | |
| -1.70% | -1.20% | +38.11% | +158.47% | 4,190B | |
| +0.10% | -6.64% | +1.20% | +141.81% | 1,847B | |
| -0.23% | -2.27% | -34.99% | +40.76% | 494B | |
| -0.27% | -2.84% | -4.14% | +38.92% | 483B | |
| -2.49% | -5.40% | -42.05% | +79.69% | 290B | |
| -0.08% | -2.87% | -41.21% | +23.88% | 267B | |
| +0.53% | +2.71% | -0.32% | +173.21% | 191B | |
| -0.92% | -1.94% | -29.74% | +47.60% | 140B | |
| -1.85% | -2.17% | -43.08% | -21.99% | 111B | |
| Average | -0.37% | -2.84% | -21.99% | +69.55% | 801.31B | |
| Weighted average by Cap. | +0.28% | -2.75% | +13.78% | +128.74% |
Historical Quotes: Adveritas Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61.oVZBp8jJrHpcF7iGudpKuJPKBAJtrD43Z940FUKYjaQ.7BcMxYWYzxgUJvvr4-wn1fKsSkQ32npZKI1VT3Pwxs7YJSbT_IfGAhtU-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:17:27 | 0.0600 | 24,530 | 229,530 |
| 20:17:27 | 0.0610 | 100,000 | 205,000 |
| 20:17:27 | 0.0610 | 80,000 | 105,000 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.06 | | 0.14 |
| 1 year | 0.06 | | 0.19 |
| 3 years | 0.04 | | 0.19 |
| 5 years | 0.04 | | 0.2 |
| 10 years | 0.04 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -53.33% | ||
| 2025 | +50.00% | ||
| 2024 | +87.50% | ||
| 2023 | -31.43% | ||
| 2022 | -44.00% | ||
| 2021 | -35.90% | ||
| 2020 | +9.86% | ||
| 2019 | +31.48% | ||
| 2018 | -40.00% | ||
| 2017 | +50.00% | ||
| 2016 | -76.38% | ||
| 2015 | +51.19% |
- Stock Market
- Stocks
- AV1 Stock
- Quotes Adveritas Limited
Select your edition
All financial news and data tailored to specific country editions
