ADVERITAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 AUD | 0.00% |
|
+3.17% | +35.42% |
| 02-28 | Adveritas Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Adveritas Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.063 $ | 0.061 $ | 0.065 $ | 0.065 $ |
| Volume | 50 000 | 587 887 | 97 781 | 12 815 |
| Change | +∞% | -3.17% | +6.56% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.07 |
| High | 0.06 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 |
Performance
| 1 week | +3.17% | ||
| Current month | +41.30% | ||
| 1 month | +41.30% | ||
| 3 months | +14.04% | ||
| 6 months | +32.65% | ||
| Current year | +35.42% | ||
| 1 year | +3.17% | ||
| 3 years | -53.57% | ||
| 5 years | -51.85% |
Volumes
marketsDaily volume
12 815
Estimated daily volume
12 815
Avg. Volume 20 sessions
853 480
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
55 476.20
Avg. Volume 20 sessions USD
36 013.48
Record volume 1
9 976 722
Record volume 2
9 975 857
Record volume 3
6 633 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
46 856 427
Capitalization (USD)
30 417 787
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
34.9 %
Free-Float capitalization (AUD)
16 220 857
Free-Float capitalization (USD)
10 530 093
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.040.07
1 year
0.040.07
3 years
0.040.20
5 years
0.040.28
10 years
0.040.86
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-15.69%
Price spread / (MMA50)
-19.23%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
70.29
RSI 14 days
67.16
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.17% | +35.42% | +3.17% | 30.42M | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| -1.06% | -4.08% | +13.82% | +70.98% | 241B | ||
| -0.90% | -5.28% | +8.92% | +104.84% | 140B | ||
| -1.83% | -0.85% | +17.22% | +31.43% | 103B | ||
| -0.08% | +2.01% | +16.77% | +2.54% | 83.94B | ||
| -0.90% | -6.29% | +51.26% | +105.32% | 56.98B | ||
| -1.22% | +1.06% | +32.20% | +110.18% | 53.38B | ||
| -0.92% | +8.50% | +5.06% | +20.63% | 37.77B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
| -0.01% | +2.59% | -8.54% | +53.56% | 23.06B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 20.02B | ||
| -0.18% | +0.65% | -0.83% | +27.50% | 15.6B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.46B | ||
| +0.44% | -0.61% | +0.89% | +41.84% | 12.51B | ||
| +0.55% | +4.51% | +1.59% | +65.34% | 9.86B | ||
| Average | -0.40% | +3.32% | +15.83% | +51.90% | ||
| Weighted average by Cap. | -0.62% | +4.19% | +17.02% | +43.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.42% | ||
| 2023 | -31.43% | ||
| 2022 | -44.00% | ||
| 2021 | -35.90% | ||
| 2020 | +9.86% | ||
| 2019 | +31.48% | ||
| 2018 | -40.00% | ||
| 2017 | +50.00% | ||
| 2016 | -76.38% | ||
| 2015 | +51.19% |
- Stock Market
- Equities
- AV1 Stock
- Quotes Adveritas Limited
