|
Market Closed -
Australian S.E.
00:02:04 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0510 AUD | -5.56% |
|
-5.56% | -62.22% |
Stock exchange
Australian S.E.
AV1 0.0510 $
-5.56%
44.99K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AV1 | 0.0510AUD | -5.56% | 44.99K $ | ||
Deutsche Boerse AG
| 4TM | 0.0265EUR | -8.62% | 0 € |
Quotes 5-day view: Adveritas Limited
Delayed Quote Australian S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | A$0.0560 | A$0.0540 | A$0.0540 | A$0.0540 | A$0.0510 |
| Volume | 18,706,071 | 4,332,754 | 412,331 | 610,321 | 882,120 |
| Change | - | -3.57% | 0.00% | 0.00% | -5.56% |
| Opening | A$0.0570 | A$0.0570 | A$0.0540 | A$0.0550 | A$0.0520 |
| High | A$0.0580 | A$0.0580 | A$0.0550 | A$0.0550 | A$0.0520 |
| Low | A$0.0560 | A$0.0540 | A$0.0540 | A$0.0540 | A$0.0510 |
Performance
| 1 day | -5.56% | ||
| 1 week | -5.56% | ||
| Current month | -13.56% | ||
| 1 month | -13.56% | ||
| 3 months | -26.09% | ||
| 6 months | -40.70% | ||
| Current year | -62.22% | ||
| 1 year | -66.00% | ||
| 3 years | +8.51% | ||
| 5 years | -48.22% | ||
| 10 years | -77.33% |
Volumes
marketsDaily volume
882,120
Estimated daily volume
882,120
Avg. Volume 20 sessions
2,529,016
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
128,979.82
Avg. Volume 20 sessions USD
90,672.81
Record volume 1
18,706,071
Record volume 2
9,976,722
Record volume 3
9,975,857
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
48,534,590
Market Cap (USD)
34,145,624
Net sales (AUD)
10,313,280
Net sales (USD)
7,255,720
Free-Float
53.18%
Free-Float capitalization (AUD)
25,131,080
Free-Float capitalization (USD)
17,680,512
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.053
Moving average 20 days
0.0582
Moving average 50 days
0.0636
Moving average 100 days
0.0687
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+14.12%
Price spread / (MMA50)
+24.71%
Price spread / (MMA100)
+34.71%
RSI 9 days
35.8
RSI 14 days
37.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -5.56% | -66.00% | +8.51% | 34.15M | |
| -1.40% | -12.61% | -0.58% | +124.84% | 3,431B | |
| -1.53% | -4.30% | -7.72% | +103.20% | 1,572B | |
| +0.36% | +2.31% | +15.23% | +71.31% | 556B | |
| +1.59% | -0.62% | -41.08% | +29.86% | 440B | |
| +0.05% | -5.73% | -42.99% | +51.39% | 255B | |
| -1.51% | -1.61% | -43.63% | +17.92% | 244B | |
| -5.63% | -6.63% | -9.29% | +235.66% | 203B | |
| -0.75% | -2.17% | -32.38% | +52.70% | 133B | |
| +6.50% | +1.58% | -9.63% | +264.81% | 122B | |
| Average | -0.03% | -3.53% | -23.81% | +96.02% | 695.55B | |
| Weighted average by Cap. | +0.66% | -7.52% | -7.58% | +107.53% |
Historical Quotes: Adveritas Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4adf9d4e7.CIW3o2y_KcMFsmm9VkQmKeLsv58kOJggXRl68IRazEg.Q9PU6TnpRrVB8TjTB3V2Q7Ko1vwdXvZTNndXtOsN-SVc9NjKHMZkujfWPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:02:04 | 0.0510 | 100,000 | 882,120 |
| 23:37:01 | 0.0510 | 281,363 | 782,120 |
| 22:57:49 | 0.0520 | 757 | 500,757 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.14 |
| 1 year | 0.05 | | 0.16 |
| 3 years | 0.04 | | 0.19 |
| 5 years | 0.04 | | 0.2 |
| 10 years | 0.04 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -62.22% | ||
| 2025 | +50.00% | ||
| 2024 | +87.50% | ||
| 2023 | -31.43% | ||
| 2022 | -44.00% | ||
| 2021 | -35.90% | ||
| 2020 | +9.86% | ||
| 2019 | +31.48% | ||
| 2018 | -40.00% | ||
| 2017 | +50.00% | ||
| 2016 | -76.38% | ||
| 2015 | +51.19% |
- Stock Market
- Stocks
- AV1 Stock
- Quotes Adveritas Limited
Select your edition
All financial news and data tailored to specific country editions
