ADVENTURE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,205 JPY | -1.23% |
|
-3.90% | -42.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3335 ¥ | 3335 ¥ | 3245 ¥ | 3205 ¥ |
| Volume | 38 300 | 29 200 | 28 700 | 29 800 |
| Change | -1.19% | 0.00% | -2.70% | -1.23% |
| Opening | 3,330.00 | 3,345.00 | 3,300.00 | 3,255.00 |
| High | 3,350.00 | 3,345.00 | 3,310.00 | 3,275.00 |
| Low | 3,270.00 | 3,280.00 | 3,245.00 | 3,195.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -3.90% | ||
| Current month | -3.90% | ||
| 1 month | -4.75% | ||
| 3 months | -34.53% | ||
| 6 months | -37.77% | ||
| Current year | -42.36% | ||
| 1 year | -67.92% | ||
| 3 years | -48.56% | ||
| 5 years | -29.17% |
Volumes
marketsDaily volume
29 800
Estimated daily volume
29 800
Avg. Volume 20 sessions
50 300
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
161 211 500.00
Avg. Volume 20 sessions USD
1 053 355.94
Record volume 1
2 396 099
Record volume 2
1 533 599
Record volume 3
992 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
24 138 438 476
Capitalization (USD)
157 720 557
Net sales (JPY)
20 027 000 000
Net sales (USD)
130 856 418
Number of employees
239
Sales / Employee (JPY)
83 794 979
Sales / Employee (USD)
547 516
Free-Float
35.28 %
Free-Float capitalization (JPY)
8 515 428 860
Free-Float capitalization (USD)
55 639 812
Average Daily Capital Traded
0.67%
Highs and lows
1 week
3 195.00
3 345.00
1 month
3 145.003 480.00
Current year
3 145.005 630.00
1 year
3 145.0010 580.00
3 years
3 145.0013 230.00
5 years
1 521.0013 230.00
10 years
1 071.6713 230.00
Indicators
Moving average 5 days
3 299.00
Moving average 20 days
3 327.00
Moving average 50 days
3 598.00
Moving average 100 days
4 334.80
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+12.26%
Price spread / (MMA100)
+35.25%
STIM
RSI 9 days
38.85
RSI 14 days
39.18
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -3.90% | -42.36% | -67.92% | 158M | ||
| +1.32% | -1.35% | +25.66% | +14.10% | 29.16B | ||
| +1.48% | +2.94% | +7.98% | -12.24% | 5.94B | ||
| +0.15% | -1.45% | -12.71% | -17.07% | 4.35B | ||
| +1.03% | +2.72% | +17.36% | +38.40% | 4.32B | ||
| 0.00% | 0.00% | +4.23% | +39.13% | 1.87B | ||
| +1.28% | -5.06% | -9.42% | +4.02% | 1.68B | ||
| +1.03% | +1.19% | -12.75% | +13.60% | 1.27B | ||
| -1.55% | -2.00% | -18.83% | -10.54% | 1.13B | ||
| +8.03% | +18.05% | -31.84% | -54.89% | 869M | ||
| +0.89% | +0.71% | -1.39% | +32.33% | 623M | ||
| -0.25% | -1.16% | -7.78% | +17.26% | 508M | ||
| -0.10% | -0.70% | +4.39% | -15.71% | 289M | ||
| +2.02% | +2.82% | -30.77% | - | 249M | ||
| -0.30% | +0.91% | +0.91% | -6.48% | 201M | ||
| +0.32% | +0.16% | +6.59% | +2.44% | 168M | ||
| Average | +0.88% | +0.93% | -6.29% | -1.57% | ||
| Weighted average by Cap. | +1.17% | -0.10% | +13.75% | +9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d417b432f2168f2fc5475.1UY1QagKK0gBFO9F8FGYsWXq34nC-sB9sEVPwlRwU5U.siRBcsptGBxuIdo_xxPN8zed6v2AqJMs5gJ4rXkEJvThc1s15D9jBWVYjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,205 | 1,800 | 29,800 |
| 01:58:22 | 3,225 | 100 | 28,000 |
| 01:57:36 | 3,225 | 100 | 27,900 |
| 01:57:20 | 3,220 | 100 | 27,800 |
| 01:57:10 | 3,220 | 100 | 27,700 |
| 01:55:00 | 3,220 | 100 | 27,600 |
| 01:54:59 | 3,220 | 600 | 27,500 |
| 01:54:59 | 3,220 | 100 | 26,900 |
| 01:53:11 | 3,215 | 100 | 26,800 |
| 01:48:50 | 3,215 | 400 | 26,700 |
Monthly variations
Annual change
| 2024 | -42.36% | ||
| 2023 | -40.09% | ||
| 2022 | +29.43% | ||
| 2021 | +72.56% | ||
| 2020 | -14.68% | ||
| 2019 | -26.88% | ||
| 2018 | +29.15% | ||
| 2017 | +68.52% | ||
| 2016 | +44.79% | ||
| 2015 | +65.32% | ||
| 2014 | -18.06% |
- Stock Market
- Equities
- 6030 Stock
- Quotes Adventure, Inc.
