ADVENICA AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 SEK | +0.47% |
|
0.00% | +26.19% |
| 05-08 | Advenica Receives Order Worth SEK 8.1 million from Swedish Authority for Development of New Crypto Products | CI |
| 05-03 | Advenica Receives Order Worth SEK 2.5 Million from Swedish Authority | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 10.6 kr | 10.75 kr | 10.9 kr | 10.55 kr | 10.6 kr |
| Volume | 42 814 | 29 244 | 6 304 | 15 747 | 12 270 |
| Change | -4.07% | +1.42% | +1.40% | -3.21% | +0.47% |
| Opening | 11.05 | 10.60 | 11.00 | 10.90 | 10.55 |
| High | 11.05 | 11.00 | 11.00 | 11.20 | 10.9 |
| Low | 10.35 | 10.35 | 10.50 | 10.40 | 10.4 |
Performance
| 1 day | +0.47% | ||
| Current month | -6.61% | ||
| 1 month | +5.47% | ||
| 3 months | +8.61% | ||
| 6 months | +25.59% | ||
| Current year | +26.19% | ||
| 1 year | +2.91% | ||
| 3 years | +48.04% | ||
| 5 years | +221.21% |
Volumes
marketsDaily volume
12 270
Estimated daily volume
17 528
Avg. Volume 20 sessions
27 146
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
287 747.60
Avg. Volume 20 sessions USD
26 475.66
Record volume 1
1 638 349
Record volume 2
1 368 619
Record volume 3
1 082 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
465 063 384
Capitalization (USD)
42 790 482
Net sales (SEK)
148 862 000
Net sales (USD)
13 696 793
Number of employees
94
Sales / Employee (SEK)
1 583 638
Sales / Employee (USD)
145 711
Free-Float
31.08 %
Free-Float capitalization (SEK)
144 521 737
Free-Float capitalization (USD)
13 297 445
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.35
11.20
1 month
9.7012.20
Current year
7.5615.70
1 year
7.5615.70
3 years
6.9023.20
5 years
2.4123.20
10 years
2.4131.70
Indicators
Moving average 5 days
10.70
Moving average 20 days
10.76
Moving average 50 days
10.02
Moving average 100 days
9.45
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
50.80
RSI 14 days
51.77
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | 0.00% | +26.19% | +2.91% | 42.79M | ||
| +0.15% | -1.60% | -4.32% | -6.29% | 42.86B | ||
| -0.22% | +0.66% | -0.77% | +15.63% | 10.99B | ||
| +1.09% | -2.27% | -4.23% | -19.46% | 8B | ||
| +1.15% | +2.47% | +3.52% | +17.67% | 6.36B | ||
| +1.06% | +5.35% | +16.15% | +35.95% | 3.19B | ||
| +0.31% | -0.51% | +8.15% | +13.92% | 2.26B | ||
| -1.91% | -2.28% | +9.83% | +16.29% | 1.76B | ||
| +0.05% | -1.94% | +29.69% | +32.08% | 1.64B | ||
| -1.32% | -0.47% | +8.02% | -17.19% | 1.57B | ||
| -0.80% | +2.66% | +3.00% | +8.99% | 1.53B | ||
| +2.09% | +1.65% | +6.59% | -6.80% | 1.49B | ||
| +4.46% | -4.49% | -2.90% | -16.43% | 926M | ||
| -5.03% | -22.64% | -46.55% | -48.64% | 719M | ||
| -0.07% | +2.42% | +1.14% | +29.89% | 548M | ||
| +0.06% | -1.47% | +0.67% | +6.11% | 546M | ||
| Average | +0.10% | -1.54% | +3.39% | +4.04% | ||
| Weighted average by Cap. | +0.25% | -0.60% | -0.90% | +0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
098f35fd1a4a856.Dqdf83lerJQeqlVDooRh5qoAAHCKmGz28Xkq3KF47Pc.dOg4q0obleB6nWwPzso5rc9nNCfGrl7BxU9ttuw-vJE5wjK5TivYzUnHFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:08 | 10.6 | 94 | 12,270 |
| 08:18:36 | 10.9 | 1,300 | 12,176 |
| 08:15:51 | 10.6 | 38 | 10,876 |
| 08:15:51 | 10.55 | 365 | 10,838 |
| 08:15:51 | 10.55 | 486 | 10,473 |
| 08:15:51 | 10.55 | 35 | 9,987 |
| 06:58:29 | 10.55 | 26 | 9,952 |
| 06:58:29 | 10.55 | 68 | 9,926 |
| 06:19:20 | 10.4 | 193 | 9,858 |
| 05:39:19 | 10.5 | 257 | 9,665 |
Monthly variations
Annual change
| 2024 | +25.60% | ||
| 2023 | -19.23% | ||
| 2022 | -16.13% | ||
| 2021 | +179.91% | ||
| 2020 | +79.35% | ||
| 2019 | -32.70% | ||
| 2018 | -77.06% | ||
| 2017 | -20.40% | ||
| 2016 | -1.47% | ||
| 2015 | +193.53% | ||
| 2014 | -43.03% |
- Stock Market
- Equities
- ADVE Stock
- Quotes Advenica AB
