|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 16.80 SEK | -1.06% |
|
+1.82% | -14.72% |
| 08-20 | Advenica board member buys shares for 41,000 kronor | FW |
| 08-04 | Board member buys 5,000 shares in Advenica | FW |
Stock exchange
Nasdaq Stockholm
ADVE 16.80 kr
-1.06%
443K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADVE | 16.80SEK | -1.06% | 443K kr | ||
Deutsche Boerse AG
| 65R | 1.462EUR | +1.95% | 0 € |
Quotes 5-day view: Advenica AB
Delayed Quote Nasdaq Stockholm
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | SEK 16.50 | SEK 17.10 | SEK 17.08 | SEK 16.68 | SEK 16.98 |
| Volume | 102,716 | 26,567 | 11,066 | 28,800 | 19,324 |
| Change | -2.37% | +3.64% | -0.12% | -2.34% | +1.80% |
| Opening | SEK 16.80 | SEK 16.50 | SEK 17.34 | SEK 17.28 | SEK 16.70 |
| High | SEK 17.34 | SEK 17.10 | SEK 17.34 | SEK 17.28 | SEK 17.04 |
| Low | SEK 15.70 | SEK 16.34 | SEK 16.86 | SEK 16.56 | SEK 16.42 |
Performance
| 1 day | -1.06% | ||
| 1 week | +1.82% | ||
| Current month | -1.64% | ||
| 1 month | -0.94% | ||
| 3 months | -16.00% | ||
| 6 months | +15.86% | ||
| Current year | -14.72% | ||
| 1 year | -20.57% | ||
| 3 years | +85.02% | ||
| 5 years | -17.24% | ||
| 10 years | +12.75% |
Volumes
marketsDaily volume
26,387
Estimated daily volume
26,387
Avg. Volume 20 sessions
28,459
Daily volume ratio
0.93
Avg. Volume 20 sessions SEK
478,111.2
Avg. Volume 20 sessions USD
50,144.78
Record volume 1
1,638,349
Record volume 2
1,368,619
Record volume 3
1,082,517
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
741,448,978
Market Cap (USD)
77,627,094
Net sales (SEK)
203,291,000
Net sales (USD)
21,283,851
Number of employees
120
Sales / Employee (SEK)
1,694,092
Sales / Employee (USD)
177,365
Free-Float
38.27 %
Free-Float capitalization (SEK)
283,768,451
Free-Float capitalization (USD)
29,709,556
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
16.87
Moving average 20 days
17.14
Moving average 50 days
17.69
Moving average 100 days
19.49
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+15.99%
STIM
RSI 9 days
41.63
RSI 14 days
42.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +1.82% | -20.57% | +85.02% | 77.63M | |
| +0.04% | -3.06% | -7.67% | +39.32% | 13.19B | |
| +0.87% | +1.41% | -12.75% | +27.36% | 5.47B | |
| +2.83% | +11.41% | -5.76% | +38.71% | 3.25B | |
| +0.36% | -2.65% | -42.51% | +17.81% | 2.94B | |
| +0.12% | +0.50% | +0.75% | +44.95% | 2B | |
| 0.00% | +0.27% | -0.62% | +4.51% | 1.56B | |
| +0.23% | +1.29% | -4.73% | -25.85% | 1.35B | |
| +1.19% | +0.69% | -28.52% | +29.53% | 1.4B | |
| +3.00% | +4.00% | -7.72% | +51.24% | 1.28B | |
| Average | +0.70% | +0.02% | -13.01% | +31.26% | 3.25B | |
| Weighted average by Cap. | +0.62% | -0.81% | -11.44% | +31.42% |
Historical Quotes: Advenica AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79.4aaxe0X0BjLRRIA7A5ou-ZE0b3vg0wZl3PF3_7gcP-E.sPzyTgTHN3Whdst1Yq1brdx2GUK_hW8Jj6tBi91WU7Kj8MsZM7pKep4hwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 16.80 | 69 | 26,387 |
| 11:22:36 | 16.80 | 165 | 26,318 |
| 11:19:58 | 16.76 | 71 | 26,153 |
| 11:19:58 | 16.76 | 119 | 26,082 |
| 11:11:16 | 16.76 | 172 | 25,963 |
| 11:11:16 | 16.76 | 128 | 25,791 |
| 11:05:54 | 16.76 | 100 | 25,663 |
| 11:04:27 | 16.76 | 6 | 25,563 |
| 11:00:09 | 16.76 | 10 | 25,557 |
| 10:59:06 | 16.76 | 20 | 25,547 |
Price Extremes
| 1 week | 16.34 |  | 17.34 |
| 1 month | 15.7 | | 18 |
| Current year | 13 | | 29.2 |
| 1 year | 13 | | 29.2 |
| 3 years | 7.56 | | 29.9 |
| 5 years | 7.02 | | 29.9 |
| 10 years | 2.41 | | 30.5 |
Monthly variations
Annual variations
| 2026 | -13.81% | ||
| 2025 | +97.39% | ||
| 2024 | +18.81% | ||
| 2023 | -19.23% | ||
| 2022 | -16.13% | ||
| 2021 | +179.91% | ||
| 2020 | +79.35% | ||
| 2019 | -32.70% | ||
| 2018 | -77.06% | ||
| 2017 | -20.40% | ||
| 2016 | -1.47% | ||
| 2015 | +193.53% | ||
| 2014 | -43.03% |
- Stock Market
- Stocks
- ADVE Stock
- Quotes Advenica AB
Select your edition
All financial news and data tailored to specific country editions
