|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 17.36 SEK | +2.72% |
|
-2.14% | -11.88% |
| 08-04 | Board member buys 5,000 shares in Advenica | FW |
| 07-20 | Advenica CEO Marie Bengtsson buys shares for just over 160,000 kronor | FW |
Stock exchange
Nasdaq Stockholm
ADVE 17.36 kr
+2.72%
246K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADVE | 17.36SEK | +2.72% | 246K kr | ||
Deutsche Boerse AG
| 65R | 1.472EUR | 0.00% | 0 € |
Quotes 5-day view: Advenica AB
Delayed Quote Nasdaq Stockholm
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | SEK 17.88 | SEK 17.40 | SEK 16.94 | SEK 16.90 | SEK 17.36 |
| Volume | 53,346 | 67,906 | 41,269 | 34,247 | 14,188 |
| Change | +0.79% | -2.68% | -2.64% | -0.24% | +2.72% |
| Opening | SEK 17.76 | SEK 17.62 | SEK 17.20 | SEK 16.94 | SEK 16.90 |
| High | SEK 18.00 | SEK 17.86 | SEK 17.58 | SEK 17.18 | SEK 17.48 |
| Low | SEK 17.04 | SEK 17.02 | SEK 16.60 | SEK 16.60 | SEK 16.82 |
Performance
| 1 day | +2.72% | ||
| 1 week | -2.14% | ||
| Current month | +3.95% | ||
| 1 month | -8.34% | ||
| 3 months | -25.33% | ||
| 6 months | +1.52% | ||
| Current year | -11.88% | ||
| 1 year | -17.33% | ||
| 3 years | +93.75% | ||
| 5 years | -4.62% | ||
| 10 years | +17.69% |
Volumes
marketsDaily volume
14,188
Estimated daily volume
14,188
Avg. Volume 20 sessions
30,561
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
530,538.96
Avg. Volume 20 sessions USD
55,751.69
Record volume 1
1,638,349
Record volume 2
1,368,619
Record volume 3
1,082,517
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
763,595,185
Market Cap (USD)
80,296,327
Net sales (SEK)
203,291,000
Net sales (USD)
21,377,192
Number of employees
120
Sales / Employee (SEK)
1,694,092
Sales / Employee (USD)
178,143
Free-Float
37.92 %
Free-Float capitalization (SEK)
289,556,327
Free-Float capitalization (USD)
30,448,476
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
17.37
Moving average 20 days
17.11
Moving average 50 days
18.33
Moving average 100 days
19.13
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+10.20%
RSI 9 days
41.58
RSI 14 days
42.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | -2.14% | -17.33% | +93.75% | 80.3M | |
| -1.00% | -2.46% | -1.43% | +50.83% | 14.01B | |
| +0.27% | -1.96% | -13.71% | +17.03% | 5.41B | |
| +0.20% | -21.40% | -34.67% | +28.93% | 3.11B | |
| +1.19% | -2.13% | -22.90% | +42.75% | 3.05B | |
| -0.51% | +1.44% | +2.64% | +39.75% | 1.86B | |
| -0.14% | -5.91% | -12.99% | +39.67% | 1.54B | |
| 0.00% | -0.46% | -6.11% | -1.83% | 1.49B | |
| +0.16% | -7.35% | +25.68% | +0.18% | 1.37B | |
| -1.44% | +1.36% | -6.46% | -30.99% | 1.28B | |
| Average | +0.15% | -4.44% | -8.73% | +28.01% | 3.32B | |
| Weighted average by Cap. | -0.33% | -4.16% | -8.15% | +33.88% |
Historical Quotes: Advenica AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
428543c7d5e403.Lfc7K9aQeTTzIBha2bSGBFsaY5Snwal_6EbtiAsfu4c.dLRYUZrRMmyZGUIUv9q_fipqLuPxiN05uw-s4Wle8rFonkhgudFAd5IQLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 17.36 | 27 | 14,188 |
| 11:29:59 | 17.36 | 23 | 14,161 |
| 11:29:59 | 17.36 | 8 | 14,138 |
| 11:24:34 | 17.16 | 19 | 14,130 |
| 10:43:17 | 17.20 | 32 | 14,111 |
| 10:43:17 | 17.20 | 31 | 14,079 |
| 10:43:17 | 17.20 | 5 | 14,048 |
| 10:43:17 | 17.20 | 19 | 14,043 |
| 10:08:08 | 17.20 | 228 | 14,024 |
| 10:08:07 | 17.20 | 228 | 13,796 |
Course Extremes
| 1 week | 16.6 |  | 18 |
| 1 month | 15 | | 18.9 |
| Current year | 13 | | 29.2 |
| 1 year | 13 | | 29.2 |
| 3 years | 7.56 | | 29.9 |
| 5 years | 7.02 | | 29.9 |
| 10 years | 2.41 | | 30.5 |
Monthly variations
Annual variations
| 2026 | -11.88% | ||
| 2025 | +97.39% | ||
| 2024 | +18.81% | ||
| 2023 | -19.23% | ||
| 2022 | -16.13% | ||
| 2021 | +179.91% | ||
| 2020 | +79.35% | ||
| 2019 | -32.70% | ||
| 2018 | -77.06% | ||
| 2017 | -20.40% | ||
| 2016 | -1.47% | ||
| 2015 | +193.53% | ||
| 2014 | -43.03% |
- Stock Market
- Stocks
- ADVE Stock
- Quotes Advenica AB
Select your edition
All financial news and data tailored to specific country editions
