|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 17.80 SEK | -2.63% |
|
0.00% | -9.64% |
| 10-02 | Advenica Wins SEK3 Million Encryption Products Order in Sweden | MT |
| 10-02 | Advenica AB Wins Order Worth SEK 2.9 Million from Swedish Authority | CI |
Stock exchange
Nasdaq Stockholm
ADVE 17.80 kr
-2.63%
597K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADVE | 17.80SEK | -2.63% | 597K kr | ||
Deutsche Boerse AG
| 65R | 1.562EUR | -2.25% | 0 € |
Quotes 5-day view: Advenica AB
Delayed Quote Nasdaq Stockholm
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | SEK 19.70 | SEK 19.52 | SEK 18.70 | SEK 18.28 | SEK 17.80 |
| Volume | 59,257 | 29,361 | 96,845 | 38,925 | 33,551 |
| Change | +1.13% | -0.91% | -4.20% | -2.25% | -2.63% |
| Opening | SEK 19.80 | SEK 19.70 | SEK 19.54 | SEK 18.74 | SEK 18.00 |
| High | SEK 20.00 | SEK 19.80 | SEK 20.45 | SEK 18.98 | SEK 18.00 |
| Low | SEK 19.12 | SEK 19.14 | SEK 18.56 | SEK 17.94 | SEK 17.56 |
Performance
| 1 day | -2.63% | ||
| Current month | -9.64% | ||
| 1 month | +4.22% | ||
| 3 months | -8.81% | ||
| 6 months | +20.92% | ||
| Current year | -9.64% | ||
| 1 year | -10.55% | ||
| 3 years | +101.36% | ||
| 5 years | +33.83% | ||
| 10 years | +11.25% |
Volumes
marketsDaily volume
33,551
Estimated daily volume
33,551
Avg. Volume 20 sessions
53,701
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
955,877.8
Avg. Volume 20 sessions USD
95,610.72
Record volume 1
1,638,349
Record volume 2
1,368,619
Record volume 3
1,082,517
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
798,836,361
Market Cap (USD)
80,065,224
Net sales (SEK)
203,291,000
Net sales (USD)
20,375,311
Number of employees
120
Sales / Employee (SEK)
1,694,092
Sales / Employee (USD)
169,794
Free-Float
38.92%
Free-Float capitalization (SEK)
310,869,636
Free-Float capitalization (USD)
31,157,629
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
19.14
Moving average 20 days
17.57
Moving average 50 days
17.27
Moving average 100 days
18.37
Price spread / (MMA5)
+7.51%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
60.63
RSI 14 days
60.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | 0.00% | -10.55% | +101.36% | 80.07M | |
| +4.54% | +10.49% | +73.65% | +122.23% | 445B | |
| +4.09% | +5.09% | +48.01% | +358.14% | 261B | |
| -0.38% | -1.22% | -11.83% | +195.43% | 172B | |
| -0.56% | -0.80% | +100.27% | +877.39% | 142B | |
| +3.82% | +23.02% | +591.90% | +2,623.86% | 97.92B | |
| +0.20% | +0.93% | +0.75% | +66.99% | 75.36B | |
| +4.73% | +8.74% | +131.54% | +185.39% | 57.54B | |
| +13.85% | +28.90% | +192.93% | +914.06% | 55.26B | |
| -2.21% | -5.05% | +8.62% | +166.96% | 55.06B | |
| Average | +2.54% | +2.28% | +112.53% | +561.18% | 136.14B | |
| Weighted average by Cap. | +3.12% | +1.75% | +98.59% | +469.08% |
Historical Quotes: Advenica AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2abc3977aee.C4_vgl_5-KoRHknLz2zuVnAJ9oIEcAfwJtXcGB-p0uQ.ROq28BvNytNpcQqHlg6nIEdnj7JROW7HELGpdFDtgp5gtrbbNIib62dIDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:31 | 17.80 | 22 | 33,551 |
| 11:24:12 | 17.78 | 20 | 33,529 |
| 11:24:08 | 17.78 | 28 | 33,509 |
| 11:22:59 | 17.68 | 50 | 33,481 |
| 11:18:07 | 17.78 | 56 | 33,431 |
| 11:17:52 | 17.66 | 119 | 33,375 |
| 11:17:32 | 17.64 | 113 | 33,256 |
| 11:17:07 | 17.64 | 90 | 33,143 |
| 11:16:04 | 17.68 | 22 | 33,053 |
| 11:13:42 | 17.56 | 140 | 33,031 |
Price Extremes
| 1 week | 17.56 |  | 20.45 |
| 1 month | 16.26 | | 20.45 |
| Current year | 13 | | 29.2 |
| 1 year | 13 | | 29.2 |
| 3 years | 7.56 | | 29.9 |
| 5 years | 7.02 | | 29.9 |
| 10 years | 2.41 | | 30.5 |
Monthly variations
Annual variations
| 2026 | -9.64% | ||
| 2025 | +97.39% | ||
| 2024 | +18.81% | ||
| 2023 | -19.23% | ||
| 2022 | -16.13% | ||
| 2021 | +179.91% | ||
| 2020 | +79.35% | ||
| 2019 | -32.70% | ||
| 2018 | -77.06% | ||
| 2017 | -20.40% | ||
| 2016 | -1.47% | ||
| 2015 | +193.53% | ||
| 2014 | -43.03% |
- Stock Market
- Stocks
- ADVE Stock
- Quotes Advenica AB
Select your edition
All financial news and data tailored to specific country editions
