Quotes Advantest Corporation Deutsche Boerse AG
Stocks
VANA
US00762U2006
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.00 EUR | -1.73% |
|
+13.33% | +60.38% |
| 08-03 | Japan's Nikkei retreats on yen strength after joint intervention | RE |
| 08-02 | Japan's Nikkei drops over 2% as yen jumps after joint intervention | RE |
Quotes 5-day view: Advantest Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €148.00 | €148.00 | €173.00 | €173.00 | €170.00 |
| Volume | 180 | 0 | 75 | 103 | 0 |
| Change | +9.63% | 0.00% | +16.89% | 0.00% | -1.73% |
| Opening | €132.00 | €148.00 | €168.00 | €173.00 | €170.00 |
| High | €150.00 | €148.00 | €173.00 | €173.00 | €170.00 |
| Low | €132.00 | €148.00 | €168.00 | €172.00 | €170.00 |
Performance
| 1 day | -1.73% | ||
| 1 week | +13.33% | ||
| Current month | -1.73% | ||
| 1 month | +6.25% | ||
| 3 months | +8.28% | ||
| 6 months | +25.93% | ||
| Current year | +60.38% | ||
| 1 year | +193.10% | ||
| 3 years | +457.38% | ||
| 5 years | +794.74% | ||
| 10 years | +5,747.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
36
Daily volume ratio
0
Avg. Volume 20 sessions
6,120
Avg. Volume 20 sessions USD
7,056.54
Record volume 1
8,740
Record volume 2
7,304
Record volume 3
7,304
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,902,940,693,388
Market Cap (USD)
145,135,935,174
Net sales (JPY)
1,128,610,000,000
Net sales (USD)
7,152,001,570
Number of employees
7,241
Sales / Employee (JPY)
155,863,831
Sales / Employee (USD)
987,709
Free-Float
98.84 %
Free-Float capitalization (EUR)
22,887,416,779,236
Free-Float capitalization (USD)
145,037,560,130
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
150.8
Moving average 20 days
156.2
Moving average 50 days
155.84
Moving average 100 days
148.3
Price spread / (MMA5)
-11.29%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-12.76%
RSI 9 days
61.06
RSI 14 days
57.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | +13.33% | +193.10% | +457.38% | 145B | |
| +6.95% | -3.89% | +120.44% | +289.09% | 239B | |
| +10.32% | +20.55% | +287.44% | +275.20% | 57.19B | |
| -3.66% | +1.31% | +299.35% | - | 35.55B | |
| +8.09% | -19.32% | +462.77% | +492.91% | 21.3B | |
| +8.30% | -27.48% | +104.94% | +151.24% | 11.53B | |
| +7.85% | -10.53% | +259.56% | +234.43% | 9.49B | |
| +5.14% | -6.60% | +114.81% | +324.67% | 9.22B | |
| +5.15% | -16.46% | +56.71% | +63.47% | 7.27B | |
| +5.20% | +2.81% | +489.69% | +813.19% | 6.93B | |
| Average | +3.45% | +2.81% | +238.88% | +344.62% | 54.23B | |
| Weighted average by Cap. | +0.14% | -3.29% | +188.54% | +344.70% |
Historical Quotes: Advantest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 132 |  | 173 |
| 1 month | 132 | | 173 |
| Current year | 106 | | 193 |
| 1 year | 57.5 | | 193 |
| 3 years | 21.8 | | 193 |
| 5 years | 11.6 | | 193 |
| 10 years | 2.84 | | 193 |
Monthly variations
Annual variations
| 2026 | +60.38% | ||
| 2025 | +92.73% | ||
| 2024 | +76.28% | ||
| 2023 | +109.75% | ||
| 2022 | -27.88% | ||
| 2021 | +36.36% | ||
| 2020 | +22.97% | ||
| 2019 | +182.60% | ||
| 2018 | +15.60% | ||
| 2017 | -2.96% | ||
| 2016 | +110.86% | ||
| 2015 | -28.22% | ||
| 2014 | +16.80% |
- Stock Market
- Stocks
- 6857 Stock
- VANA Stock
- Quotes Advantest Corporation
Select your edition
All financial news and data tailored to specific country editions
