Quotes Advantest Corporation Deutsche Boerse AG
Stocks
VANA
US00762U2006
Semiconductor Equipment & Testing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.00 EUR | +5.66% |
|
+13.51% | +58.49% |
| 03:43am | Japan's Nikkei ends higher on Wall Street gains, ASML's strong outlook | RE |
| 03:00am | ASE Technology Unit Buys Machinery, Equipment for NT$2.24 Billion | MT |
Quotes 5-day view: Advantest Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €161.00 | €161.00 | €155.00 | €159.00 | €168.00 |
| Volume | 50 | 0 | 0 | 0 | 0 |
| Change | +8.78% | 0.00% | -3.73% | +2.58% | +5.66% |
| Opening | €157.00 | €161.00 | €155.00 | €159.00 | €168.00 |
| High | €161.00 | €161.00 | €155.00 | €159.00 | €168.00 |
| Low | €157.00 | €161.00 | €155.00 | €159.00 | €168.00 |
Performance
| 1 day | +5.66% | ||
| 1 week | +13.51% | ||
| Current month | -8.20% | ||
| 1 month | +5.00% | ||
| 3 months | +13.51% | ||
| 6 months | +37.70% | ||
| Current year | +58.49% | ||
| 1 year | +152.63% | ||
| 3 years | +386.96% | ||
| 5 years | +839.86% | ||
| 10 years | +6,969.81% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
46
Daily volume ratio
0
Avg. Volume 20 sessions
7,728
Avg. Volume 20 sessions USD
8,821.59
Record volume 1
8,740
Record volume 2
7,304
Record volume 3
7,304
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,556,176,022,236
Market Cap (USD)
133,103,074,524
Net sales (JPY)
1,128,610,000,000
Net sales (USD)
6,968,836,253
Number of employees
7,241
Sales / Employee (JPY)
155,863,831
Sales / Employee (USD)
962,414
Free-Float
98.84 %
Free-Float capitalization (EUR)
21,541,491,230,436
Free-Float capitalization (USD)
133,012,400,235
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
156.8
Moving average 20 days
165.85
Moving average 50 days
154.46
Moving average 100 days
146.24
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-12.95%
RSI 9 days
45
RSI 14 days
47.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.66% | +13.51% | +152.63% | +386.96% | 133B | |
| +3.65% | +6.42% | +149.90% | +385.20% | 301B | |
| +3.55% | +2.95% | +270.96% | +212.34% | 55.3B | |
| -4.62% | +3.48% | +382.64% | - | 35.79B | |
| +3.19% | +10.28% | +663.47% | +658.63% | 31.36B | |
| +5.84% | +14.16% | +202.29% | +245.32% | 17.45B | |
| +2.45% | +8.14% | +451.29% | +352.15% | 14.83B | |
| +6.42% | +17.10% | +159.92% | +162.58% | 12.6B | |
| -5.05% | -8.04% | +192.96% | +385.02% | 11.09B | |
| -4.54% | -12.27% | +542.92% | +679.62% | 7.89B | |
| Average | +1.37% | +4.06% | +316.90% | +385.32% | 62.03B | |
| Weighted average by Cap. | +2.76% | +5.72% | +215.32% | +378.08% |
Historical Quotes: Advantest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 155 |  | 168 |
| 1 month | 147 | | 193 |
| Current year | 106 | | 193 |
| 1 year | 57.5 | | 193 |
| 3 years | 21.8 | | 193 |
| 5 years | 11.6 | | 193 |
| 10 years | 2.39 | | 193 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +92.73% | ||
| 2024 | +76.28% | ||
| 2023 | +109.75% | ||
| 2022 | -27.88% | ||
| 2021 | +36.36% | ||
| 2020 | +22.97% | ||
| 2019 | +182.60% | ||
| 2018 | +15.60% | ||
| 2017 | -2.96% | ||
| 2016 | +110.86% | ||
| 2015 | -28.22% | ||
| 2014 | +16.80% |
- Stock Market
- Stocks
- 6857 Stock
- VANA Stock
- Quotes Advantest Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
