Quotes Advantest Corporation OTC Markets
Stocks
ATEYY
US00762U2006
Semiconductor Equipment & Testing
|
Market Closed -
OTC Markets
16:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 220.88 USD | +1.48% |
|
-10.01% | +74.85% |
| 10-20 | Japan's Nikkei ends lower as higher yields, inflation fears weigh | RE |
| 10-19 | Japan's Nikkei falls as higher yields, inflation fears weigh | RE |
Stock exchange
OTC Markets
ATEYY 220.88 $
+1.48%
98.76M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6857 | 32,630.00JPY | -5.26% | 421B ¥ | ||
Tradegate
| VAN | 183.12EUR | -6.75% | 469K € | |
|
Börse Stuttgart
| VAN | 183.24EUR | -4.82% | 94.55K € | |
|
Mexican S.E.
| 6857 N | 3,655.53MXN | +9.76% | 1.1M $ | |
|
Boerse Muenchen
| VAN | 184.00EUR | -6.12% | 50.6K € | |
|
OTC Markets
| ADTTF | 228.25USD | +2.38% | 30.13K $ | |
|
Deutsche Boerse AG
| VAN | 185.06EUR | -5.18% | 13.51K € | |
| ATEYY | 220.88USD | +1.48% | 98.76M $ | ||
|
Deutsche Boerse AG
| VANA | 183.00EUR | -5.67% | 0 € | |
|
Boerse Muenchen
| VANA | 184.00EUR | -6.12% | 0 € | |
| ADVANT23 | 5.000THB | +1.21% | 542K ฿ | ||
| ADVANT19 | 7.400THB | +2.78% | 4.55M ฿ | ||
| ADVANT80 | 7.350THB | +0.68% | 3.6M ฿ |
Quotes 5-day view: Advantest Corporation
Delayed Quote OTC Markets
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$226.57 | US$209.00 | US$217.71 | US$217.65 | US$220.88 |
| Volume | 232,778 | 764,728 | 974,979 | 239,542 | 447,143 |
| Change | -7.69% | -7.75% | +4.17% | -0.03% | +1.48% |
| Opening | US$218.80 | US$217.74 | US$218.56 | US$212.52 | US$220.57 |
| High | US$227.39 | US$217.74 | US$220.99 | US$220.79 | US$221.38 |
| Low | US$214.00 | US$207.16 | US$216.08 | US$211.00 | US$217.04 |
Performance
| 1 day | +1.48% | ||
| 1 week | -10.01% | ||
| Current month | +0.01% | ||
| 1 month | +2.50% | ||
| 3 months | +18.47% | ||
| 6 months | +32.10% | ||
| Current year | +74.85% | ||
| 1 year | +92.32% | ||
| 3 years | +686.05% | ||
| 5 years | +1,013.59% | ||
| 10 years | +6,523.09% |
Volumes
marketsDaily volume
447,143
Estimated daily volume
447,143
Avg. Volume 20 sessions
278,750
Daily volume ratio
1.6
Avg. Volume 20 sessions USD
61,570,300
Record volume 1
4,664,132
Record volume 2
3,818,572
Record volume 3
3,113,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
157,745,464,824
Net sales (JPY)
1,128,610,000,000
Net sales (USD)
7,140,344,551
Number of employees
7,241
Sales / Employee (JPY)
155,863,831
Sales / Employee (USD)
986,099
Free-Float
98.84%
Free-Float capitalization (USD)
157,638,542,875
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
218.36
Moving average 20 days
235.33
Moving average 50 days
222.91
Moving average 100 days
203.84
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
39.43
RSI 14 days
44.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | -10.01% | +92.32% | +686.05% | 158B | |
| -3.04% | -1.16% | +66.33% | +161.89% | 644B | |
| -1.00% | -9.10% | +79.82% | +334.43% | 326B | |
| +0.98% | -8.44% | +80.95% | +204.91% | 325B | |
| +1.04% | -8.60% | +42.43% | +253.41% | 213B | |
| -5.26% | -4.98% | +90.82% | +689.69% | 158B | |
| -6.99% | -8.83% | +53.76% | +135.48% | 146B | |
| +3.64% | -8.43% | +250.77% | +477.22% | 92.72B | |
| -0.97% | -4.40% | +37.33% | +215.90% | 60.97B | |
| +2.64% | -3.88% | +141.05% | +276.60% | 54.01B | |
| Average | -1.42% | -8.23% | +93.56% | +343.56% | 217.73B | |
| Weighted average by Cap. | -2.36% | -7.14% | +79.90% | +295.36% |
Historical Quotes: Advantest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dce6.Q-k_rACCPdbPpetk_CvVJ8KSoCT1cTDaMz7uQKEuiPc.IYsGx2rEZ-WW460SkRPsbfD591S-BQK8Z1CHFtRHpcYorX3LRc1um6nU0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 220.88 | 5 | 394,901 |
| 15:59:59 | 221.07 | 1 | 394,896 |
| 15:59:59 | 221.07 | 1 | 394,895 |
| 15:59:59 | 221.07 | 2 | 394,894 |
| 15:59:59 | 221.07 | 9 | 394,892 |
| 15:59:59 | 220.88 | 10 | 394,883 |
| 15:59:59 | 220.88 | 10 | 394,873 |
| 15:59:59 | 220.83 | 11 | 394,863 |
| 15:59:59 | 221.02 | 2 | 394,852 |
| 15:59:59 | 221.02 | 12 | 394,850 |
Price Extremes
| 1 week | 207.16 |  | 221.38 |
| 1 month | 205.47 | | 272.5 |
| Current year | 125.48 | | 272.5 |
| 1 year | 107.99 | | 272.5 |
| 3 years | 23.48 | | 272.5 |
| 5 years | 11.31 | | 272.5 |
| 10 years | 3.26 | | 272.5 |
Monthly variations
Annual variations
| 2026 | +74.85% | ||
| 2025 | +122.05% | ||
| 2024 | +68.56% | ||
| 2023 | +111.43% | ||
| 2022 | -33.43% | ||
| 2021 | +27.37% | ||
| 2020 | +30.96% | ||
| 2019 | +176.84% | ||
| 2018 | +12.51% | ||
| 2017 | +11.28% | ||
| 2016 | +99.87% | ||
| 2015 | -32.96% | ||
| 2014 | +1.06% | ||
| 2013 | -24.01% | ||
| 2012 | +70.40% | ||
| 2011 | -58.05% | ||
| 2010 | -13.50% | ||
| 2009 | +59.64% | ||
| 2008 | -42.22% | ||
| 2007 | -50.63% | ||
| 2006 | +12.76% | ||
| 2005 | +18.60% | ||
| 2004 | +7.70% | ||
| 2003 | +85.18% | ||
| 2002 | -26.41% | ||
| 2001 | +33.76% |
- Stock Market
- Stocks
- 6857 Stock
- ATEYY Stock
- Quotes Advantest Corporation
Select your edition
All financial news and data tailored to specific country editions
