Quotes Advantage Risk Management Co., Ltd.
Stocks
8769
JP3122410008
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490.00 JPY | 0.00% |
|
+1.66% | -20.58% |
Quotes 5-day view: Advantage Risk Management Co., Ltd.
Delayed Quote Japan Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | JP¥482.00 | JP¥486.00 | JP¥488.00 | JP¥485.00 | JP¥490.00 |
| Volume | 25,600 | 8,300 | 5,800 | 11,400 | 10,800 |
| Change | +3.21% | +0.83% | +0.41% | -0.61% | +1.03% |
| Opening | JP¥482.00 | JP¥485.00 | JP¥486.00 | JP¥489.00 | JP¥491.00 |
| High | JP¥485.00 | JP¥486.00 | JP¥488.00 | JP¥489.00 | JP¥494.00 |
| Low | JP¥470.00 | JP¥481.00 | JP¥479.00 | JP¥478.00 | JP¥484.00 |
Performance
| 1 week | +1.66% | ||
| Current month | +0.20% | ||
| 1 month | +0.20% | ||
| 3 months | +5.60% | ||
| 6 months | -20.58% | ||
| Current year | -20.58% | ||
| 1 year | -15.52% | ||
| 3 years | -18.60% | ||
| 5 years | -55.21% | ||
| 10 years | +0.51% |
Volumes
marketsDaily volume
90,300
Estimated daily volume
90,300
Avg. Volume 20 sessions
23,740
Daily volume ratio
3.8
Avg. Volume 20 sessions JPY
11,632,600
Avg. Volume 20 sessions USD
71,819.67
Record volume 1
6,539,000
Record volume 2
3,694,000
Record volume 3
2,838,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,694,737,599
Market Cap (USD)
47,597,689
Net sales (JPY)
8,554,000,000
Net sales (USD)
52,912,868
Number of employees
519
Sales / Employee (JPY)
16,481,696
Sales / Employee (USD)
101,952
Free-Float
43.37 %
Free-Float capitalization (JPY)
3,459,569,567
Free-Float capitalization (USD)
21,400,017
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
486.2
Moving average 20 days
481
Moving average 50 days
486.04
Moving average 100 days
502.67
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+2.59%
RSI 9 days
57.54
RSI 14 days
54.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.66% | -15.52% | -18.60% | 47.6M | |
| -0.31% | +6.12% | +52.34% | +53.13% | 133B | |
| +1.22% | +4.40% | +3.26% | +30.77% | 86.89B | |
| -0.79% | -0.10% | -7.45% | +58.51% | 25.58B | |
| +1.76% | +7.63% | +18.02% | +47.89% | 23.23B | |
| -0.85% | -1.40% | -21.79% | -27.74% | 19.83B | |
| +2.75% | +9.52% | +8.85% | +136.99% | 16.28B | |
| -0.03% | +2.57% | -2.03% | +6.93% | 14.78B | |
| +1.72% | +4.39% | +53.20% | +122.29% | 13.93B | |
| -0.53% | -1.43% | -16.42% | -5.75% | 12.52B | |
| Average | +0.47% | +3.84% | +7.25% | +40.44% | 34.62B | |
| Weighted average by Cap. | +0.29% | +4.63% | +22.23% | +45.55% |
Historical Quotes: Advantage Risk Management Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
568c571a3532992857b5a9ebc5e6a.XJ1A4g6VVloot-kYwDvaWDjbmh6d07c1ewQSDUs8BrQ.G80Hjz3SBTJy5ZF0lW2gbFma62rYp99mSHRxQwVYbMMx1QagXNZvKm79rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 490.00 | 2,000 | 90,300 |
| 02:24:59 | 489.00 | 200 | 88,300 |
| 02:24:59 | 490.00 | 200 | 88,100 |
| 02:24:49 | 490.00 | 200 | 87,900 |
| 02:24:49 | 490.00 | 400 | 87,700 |
| 02:24:49 | 490.00 | 200 | 87,300 |
| 02:24:30 | 490.00 | 500 | 87,100 |
| 02:24:17 | 489.00 | 100 | 86,600 |
| 02:24:08 | 490.00 | 1,100 | 86,500 |
| 02:24:08 | 489.00 | 200 | 85,400 |
Course Extremes
| 1 week | 478 |  | 494 |
| 1 month | 460 | | 494 |
| Current year | 451 | | 693 |
| 1 year | 451 | | 693 |
| 3 years | 369 | | 780 |
| 5 years | 357 | | 1,226 |
| 10 years | 357 | | 1,576 |
Monthly variations
Annual variations
| 2026 | -20.58% | ||
| 2025 | +3.01% | ||
| 2024 | +20.04% | ||
| 2023 | +32.36% | ||
| 2022 | -46.14% | ||
| 2021 | +9.72% | ||
| 2020 | -38.00% | ||
| 2019 | +15.49% | ||
| 2018 | -7.86% | ||
| 2017 | +97.15% | ||
| 2016 | -35.59% | ||
| 2015 | +31.63% | ||
| 2014 | +18.06% | ||
| 2013 | +128.87% | ||
| 2012 | +329.06% | ||
| 2011 | -30.69% | ||
| 2010 | +12.50% | ||
| 2009 | -34.02% | ||
| 2008 | -7.44% | ||
| 2007 | -80.59% | ||
| 2006 | +14.89% |
- Stock Market
- Stocks
- 8769 Stock
- Quotes Advantage Risk Management Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
