ADVANEX INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,028 JPY | -0.96% |
|
-21.01% | +14.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1285 ¥ | 1267 ¥ | 1210 ¥ | 1038 ¥ | 1,028 ¥ |
| Volume | 3 600 | 20 000 | 22 600 | 85 000 | 30 200 |
| Change | 0.00% | -1.40% | -4.50% | -14.21% | -0.96% |
| Opening | 1,286.00 | 1,281.00 | 1,240.00 | 1,111.00 | 1,059 |
| High | 1,303.00 | 1,294.00 | 1,286.00 | 1,136.00 | 1,086 |
| Low | 1,281.00 | 1,223.00 | 1,197.00 | 962.00 | 999 |
Performance
| 1 day | -2.22% | ||
| 1 week | -21.01% | ||
| Current month | -24.37% | ||
| 1 month | -26.66% | ||
| 3 months | -0.98% | ||
| 6 months | +9.73% | ||
| Current year | +14.04% | ||
| 1 year | -4.61% | ||
| 3 years | -29.85% | ||
| 5 years | -38.30% | ||
| 10 years | -30.48% |
Volumes
marketsDaily volume
30 200
Estimated daily volume
91 139
Avg. Volume 20 sessions
19 360
Daily volume ratio
4.71
Avg. Volume 20 sessions JPY
19 902 080.00
Avg. Volume 20 sessions USD
127 214.10
Record volume 1
1 865 700
Record volume 2
1 841 800
Record volume 3
1 834 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 987 412 078
Capitalization (USD)
31 879 538
Net sales (JPY)
24 628 000 000
Net sales (USD)
157 422 176
Number of employees
1 959
Sales / Employee (JPY)
12 571 720
Sales / Employee (USD)
80 358
Free-Float
47.38 %
Free-Float capitalization (JPY)
2 389 777 991
Free-Float capitalization (USD)
15 275 461
Average Daily Capital Traded
0.4%
Highs and lows
1 week
962.00
1 303.00
1 month
962.001 476.00
Current year
900.001 540.00
1 year
865.001 540.00
3 years
865.001 835.00
5 years
865.001 835.00
10 years
865.004 660.00
Indicators
Moving average 5 days
1 217.00
Moving average 20 days
1 319.25
Moving average 50 days
1 297.74
Moving average 100 days
1 134.58
Price spread / (MMA5)
+18.39%
Price spread / (MMA20)
+28.33%
Price spread / (MMA50)
+26.24%
Price spread / (MMA100)
+10.37%
STIM
RSI 9 days
16.74
RSI 14 days
27.18
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -21.01% | +14.04% | -4.61% | 31.88M | ||
| -1.33% | +1.42% | +15.13% | +33.02% | 87.2B | ||
| -1.80% | +0.04% | +19.61% | +70.08% | 72.13B | ||
| -0.46% | +2.67% | +17.46% | +55.95% | 36.82B | ||
| -1.21% | +1.49% | +23.53% | +34.86% | 34.67B | ||
| -0.52% | -1.57% | +11.62% | +0.89% | 28.34B | ||
| -0.07% | -0.19% | +4.35% | +19.10% | 27.06B | ||
| -0.26% | +3.75% | +6.60% | +15.73% | 26.98B | ||
| +0.26% | +4.29% | +22.73% | +45.02% | 26.3B | ||
| -0.70% | +1.39% | +19.80% | +32.79% | 25.5B | ||
| -0.29% | +2.73% | +20.33% | +26.47% | 18.57B | ||
| -0.35% | +1.94% | -3.08% | +9.33% | 14.81B | ||
| -0.83% | +0.92% | +13.64% | +40.53% | 13.83B | ||
| +0.40% | +3.67% | -8.05% | +14.48% | 13.82B | ||
| -1.28% | +1.74% | +40.53% | +68.14% | 11.85B | ||
| -1.27% | -0.44% | +46.62% | +120.67% | 11.53B | ||
| Average | -0.59% | +0.04% | +16.55% | +36.40% | ||
| Weighted average by Cap. | -0.71% | +1.29% | +16.35% | +39.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8849e3c081118e1e2529b353b7179.fEDbMi_WbhCeBvqSXfdWcFWahsDobTMn_pHo4-3ImIU.CyLrCnDuHyLtY7jFD5gyHTn35_iMGXcUt6TF0aP59ccKBr4AGrUNaM80kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:14:42 | 1,028 | 400 | 30,200 |
| 22:14:42 | 1,027 | 200 | 29,800 |
| 22:14:42 | 1,026 | 200 | 29,600 |
| 22:14:42 | 1,025 | 400 | 29,400 |
| 22:14:42 | 1,024 | 200 | 29,000 |
| 22:14:42 | 1,022 | 500 | 28,800 |
| 22:14:42 | 1,021 | 800 | 28,300 |
| 22:13:41 | 1,013 | 100 | 27,500 |
| 22:13:30 | 1,016 | 100 | 27,400 |
| 22:11:12 | 1,019 | 100 | 27,300 |
Monthly variations
Annual change
| 2024 | +16.63% | ||
| 2023 | -15.88% | ||
| 2022 | -22.77% | ||
| 2021 | +5.06% | ||
| 2020 | -22.75% | ||
| 2019 | +38.82% | ||
| 2018 | -66.59% | ||
| 2017 | +122.90% | ||
| 2016 | -11.59% | ||
| 2015 | -2.79% | ||
| 2014 | +48.44% | ||
| 2013 | +58.02% | ||
| 2012 | +30.65% | ||
| 2011 | -35.42% | ||
| 2010 | +39.13% | ||
| 2009 | -22.47% | ||
| 2008 | -31.01% | ||
| 2007 | -43.42% | ||
| 2006 | -50.54% | ||
| 2005 | +3.83% | ||
| 2004 | -11.20% | ||
| 2003 | +262.32% | ||
| 2002 | +0.73% | ||
| 2001 | -49.26% | ||
| 2000 | +35.00% | ||
| 1999 | -18.92% | ||
| 1998 | +43.89% | ||
| 1997 | -52.51% | ||
| 1996 | -25.98% | ||
| 1995 | -12.63% | ||
| 1994 | -0.51% | ||
| 1993 | +21.44% | ||
| 1992 | +10.23% |
- Stock Market
- Equities
- 5998 Stock
- Quotes Advanex Inc.