|
Market Closed -
Japan Exchange
02:23:59 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 2,764.00 JPY | +2.41% |
|
+20.86% | +53.56% |
| 01-05 | Advanex Inc. announces Annual dividend, payable on June 27, 2026 | CI |
| 24-08-29 | Advanex Inc. completed the acquisition of Bare Giken Co., Ltd. | CI |
Stock exchange
Japan Exchange
5998 2,764.00 ¥
+2.41%
22.39M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5998 | 2,764.00JPY | +2.41% | 22.39M ¥ | ||
Deutsche Boerse AG
| DCV | 14.40EUR | +2.13% | 0 € |
Quotes 5-day view: Advanex Inc.
Delayed Quote Japan Exchange
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | JP¥2,364.00 | JP¥2,334.00 | JP¥2,611.00 | JP¥2,782.00 | JP¥2,699.00 |
| Volume | 7,400 | 4,200 | 76,900 | 36,200 | 16,500 |
| Change | +3.37% | -1.27% | +11.87% | +6.55% | -2.98% |
| Opening | JP¥2,282.00 | JP¥2,365.00 | JP¥2,350.00 | JP¥2,661.00 | JP¥2,784.00 |
| High | JP¥2,375.00 | JP¥2,365.00 | JP¥2,667.00 | JP¥2,782.00 | JP¥2,838.00 |
| Low | JP¥2,282.00 | JP¥2,305.00 | JP¥2,320.00 | JP¥2,600.00 | JP¥2,660.00 |
Performance
| 1 day | +2.41% | ||
| 1 week | +20.86% | ||
| Current month | +4.54% | ||
| 1 month | +1.36% | ||
| 3 months | +6.92% | ||
| 6 months | +28.50% | ||
| Current year | +53.56% | ||
| 1 year | +113.44% | ||
| 3 years | +171.25% | ||
| 5 years | +133.45% | ||
| 10 years | +176.12% |
Volumes
marketsDaily volume
8,100
Estimated daily volume
8,100
Avg. Volume 20 sessions
33,629
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
92,950,556
Avg. Volume 20 sessions USD
582,892.94
Record volume 1
1,865,700
Record volume 2
1,841,800
Record volume 3
1,834,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
11,078,264,047
Market Cap (USD)
69,512,421
Net sales (JPY)
29,679,000,000
Net sales (USD)
186,225,850
Number of employees
1,913
Sales / Employee (JPY)
15,514,375
Sales / Employee (USD)
97,348
Free-Float
45.84 %
Free-Float capitalization (JPY)
5,138,987,733
Free-Float capitalization (USD)
32,245,438
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
2,558
Moving average 20 days
2,552.15
Moving average 50 days
2,722.56
Moving average 100 days
2,433.75
Price spread / (MMA5)
-7.45%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-11.95%
STIM
RSI 9 days
58.89
RSI 14 days
54.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | +20.86% | +113.44% | +171.25% | 69.51M | |
| -0.73% | +1.59% | +36.50% | +157.80% | 131B | |
| 0.00% | -0.66% | +38.36% | +45.55% | 35.27B | |
| +0.95% | -1.84% | +37.33% | +78.51% | 32.03B | |
| +0.04% | -1.44% | -1.43% | +16.07% | 31.03B | |
| -0.70% | +0.16% | +57.82% | +1.75% | 28.21B | |
| -0.33% | +1.13% | +12.32% | +43.45% | 27.56B | |
| -1.27% | -2.40% | -20.87% | +12.11% | 26.48B | |
| +0.02% | +5.62% | +33.55% | +54.76% | 25.02B | |
| -0.10% | -16.65% | +435.61% | +1,993.87% | 24.72B | |
| Average | +0.09% | +0.89% | +74.26% | +257.51% | 36.14B | |
| Weighted average by Cap. | -0.31% | -1.39% | +56.22% | +214.51% |
Historical Quotes: Advanex Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4eeb41fbfcea.i9IyGwf_xRCq9-Uw83ITSvidsP-fB0joU5QxGLXuNVE.w4NCbV3Nskr-k6h5ql8gD5fOw5ancD6AYuxQd9-xAzLPpFlaarCnRNO0pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:23:59 | 2,764.00 | 100 | 8,100 |
| 02:23:59 | 2,740.00 | 200 | 8,000 |
| 02:22:24 | 2,742.00 | 100 | 7,800 |
| 02:22:24 | 2,743.00 | 100 | 7,700 |
| 00:39:26 | 2,768.00 | 100 | 7,600 |
| 00:39:25 | 2,755.00 | 100 | 7,500 |
| 00:38:07 | 2,743.00 | 100 | 7,400 |
| 00:22:08 | 2,751.00 | 100 | 7,300 |
| 00:13:02 | 2,760.00 | 100 | 7,200 |
Price Extremes
| 1 week | 2,282 |  | 2,782 |
| 1 month | 2,262 | | 2,849 |
| Current year | 1,510 | | 3,535 |
| 1 year | 1,111 | | 3,535 |
| 3 years | 675 | | 3,535 |
| 5 years | 675 | | 3,535 |
| 10 years | 675 | | 4,660 |
Monthly variations
Annual variations
| 2026 | +49.94% | ||
| 2025 | +93.55% | ||
| 2024 | +4.49% | ||
| 2023 | -15.88% | ||
| 2022 | -22.77% | ||
| 2021 | +5.06% | ||
| 2020 | -22.75% | ||
| 2019 | +38.82% | ||
| 2018 | -66.59% | ||
| 2017 | +122.90% | ||
| 2016 | -11.59% | ||
| 2015 | -2.79% | ||
| 2014 | +48.44% | ||
| 2013 | +58.02% | ||
| 2012 | +30.65% | ||
| 2011 | -35.42% | ||
| 2010 | +39.13% | ||
| 2009 | -22.47% | ||
| 2008 | -31.01% | ||
| 2007 | -43.42% | ||
| 2006 | -50.54% | ||
| 2005 | +3.83% | ||
| 2004 | -11.20% | ||
| 2003 | +262.32% | ||
| 2002 | +0.73% | ||
| 2001 | -49.26% | ||
| 2000 | +35.00% | ||
| 1999 | -18.92% | ||
| 1998 | +43.89% | ||
| 1997 | -52.51% | ||
| 1996 | -25.98% | ||
| 1995 | -12.63% | ||
| 1994 | -0.51% | ||
| 1993 | +21.44% | ||
| 1992 | +10.23% |
- Stock Market
- Stocks
- 5998 Stock
- Quotes Advanex Inc.
Select your edition
All financial news and data tailored to specific country editions
