Quotes Advanced Info Service Deutsche Boerse AG
Stocks
AISF
TH0268010Z11
Wireless Telecommunications Services
|
Market Closed -
Deutsche Boerse AG
02:39:31 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 9.050 EUR | +1.12% |
|
-3.21% | +5.23% |
| 09-18 | AIS Unit Wins Dismissal of 1.2 Billion Baht Claim in Concession Dispute | MT |
| 09-15 | CGS International Downgrades Advanced Info Service to Reduce from Hold; Price Target is THB323 | MT |
Stock exchange
Deutsche Boerse AG
AISF 9.050 €
+1.12%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AISF | 9.050EUR | +1.12% | 0 € | ||
Thailand S.E.
| ADVANC-F | 349.00THB | +0.58% | 7.33M ฿ | |
|
Boerse Muenchen
| AISF | 9.350EUR | +4.47% | 102.85 € | |
|
Börse Stuttgart
| AISF | 9.000EUR | +1.12% | 0 € | |
| ADVANC-R | 349.00THB | +0.58% | 3.15B ฿ | ||
|
Deutsche Boerse AG
| NVAA | 8.950EUR | +0.56% | 0 € | |
|
Börse Stuttgart
| NVAA | 8.950EUR | +1.13% | 0 € | |
| ADVANC | 349.00THB | +0.58% | 3.15B ฿ | ||
| AVIFY | 10.38USD | +5.65% | 11.02K $ | ||
|
Deutsche Boerse AG
| AIS0 | 8.620EUR | -0.69% | 0 € | |
| TADD | 1.330THB | +0.76% | 84.72K ฿ | ||
|
Singapore S.E.
| TADD | 1.310SGD | -1.50% | 20.7K $ | |
|
Deutsche Boerse AG
| 0.8500PTS | +1.19% | 0 PTS | ||
|
Deutsche Boerse AG
| AIS | 0.8500EUR | +1.19% | 0 € |
Quotes 5-day view: Advanced Info Service
Delayed Quote Deutsche Boerse AG
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €9.050 | €8.850 | €8.950 | €8.950 | €9.050 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -3.21% | -2.21% | +1.13% | 0.00% | +1.12% |
| Opening | €9.050 | €8.850 | €8.950 | €8.950 | €9.050 |
| High | €9.050 | €8.850 | €8.950 | €8.950 | €9.050 |
| Low | €9.050 | €8.850 | €8.950 | €8.950 | €9.050 |
Performance
| 1 day | +1.12% | ||
| 1 week | -3.21% | ||
| Current month | +0.56% | ||
| 1 month | +0.56% | ||
| 3 months | -1.09% | ||
| 6 months | -4.23% | ||
| Current year | +5.23% | ||
| 1 year | +19.08% | ||
| 3 years | +56.03% | ||
| 5 years | +87.76% | ||
| 10 years | +120.36% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,037,999,197,872
Market Cap (USD)
30,897,431,102
Net sales (THB)
226,264,000,000
Net sales (USD)
6,735,049,859
Number of employees
8,778
Sales / Employee (THB)
25,776,259
Sales / Employee (USD)
767,265
Free-Float
30.34%
Free-Float capitalization (EUR)
314,863,399,810
Free-Float capitalization (USD)
9,372,329,210
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.97
Moving average 20 days
9.005
Moving average 50 days
9.309
Moving average 100 days
9.378
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+3.62%
RSI 9 days
46.14
RSI 14 days
45.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -3.21% | +19.08% | +56.03% | 30.9B | |
| +2.59% | -3.54% | - | - | 2,026B | |
| +6.83% | +1.51% | +38.04% | +312.67% | 218B | |
| -2.08% | +0.35% | -31.51% | +16.37% | 175B | |
| -1.69% | -2.47% | -12.79% | +62.98% | 168B | |
| +0.27% | -3.38% | +24.06% | +29.92% | 70.59B | |
| -1.24% | -1.00% | +44.64% | +61.29% | 37.67B | |
| +0.58% | -0.57% | +19.11% | +53.07% | 30.9B | |
| -1.53% | -2.76% | -38.32% | -2.06% | 21.6B | |
| -1.00% | -1.75% | -21.91% | +6.17% | 18.31B | |
| Average | +0.01% | -2.21% | +4.49% | +66.27% | 279.63B | |
| Weighted average by Cap. | -0.59% | -3.23% | +5.16% | +116.12% |
Historical Quotes: Advanced Info Service
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.85 |  | 9.05 |
| 1 month | 8.85 | | 9.35 |
| Current year | 8.3 | | 11.2 |
| 1 year | 7.5 | | 11.2 |
| 3 years | 4.86 | | 11.2 |
| 5 years | 4.8 | | 11.2 |
| 10 years | 3.62 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +5.23% | ||
| 2025 | +7.50% | ||
| 2024 | +42.86% | ||
| 2023 | +6.67% | ||
| 2022 | -12.50% | ||
| 2021 | +27.66% | ||
| 2020 | -24.19% | ||
| 2019 | +34.78% | ||
| 2018 | -4.68% | ||
| 2017 | +25.55% | ||
| 2016 | -0.62% | ||
| 2015 | -36.93% | ||
| 2014 | +42.36% | ||
| 2013 | -16.61% | ||
| 2012 | +51.90% | ||
| 2011 | +62.26% | ||
| 2010 | +17.75% | ||
| 2009 | +11.25% | ||
| 2008 | -16.67% | ||
| 2007 | +20.00% | ||
| 2006 | +7,999,900.00% |
- Stock Market
- Stocks
- ADVANC Stock
- AISF Stock
- Quotes Advanced Info Service
Select your edition
All financial news and data tailored to specific country editions
