Quotes Advanced Info Service Singapore S.E.
Stocks
TADD
SGXE32247038
Wireless Telecommunications Services
|
End-of-day quote
Singapore S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 1.290 THB | +1.57% |
|
+1.57% | +0.78% |
Stock exchange
Singapore S.E.
TADD 1.290 ฿
+1.57%
14.32K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AISF | 8.850EUR | +1.14% | 0 € | ||
Thailand S.E.
| ADVANC-F | 339.00THB | +0.89% | 271K ฿ | |
|
Börse Stuttgart
| AISF | 8.800EUR | +1.15% | 0 € | |
|
Boerse Muenchen
| AISF | 9.000EUR | 0.00% | 0 € | |
| ADVANC-R | 338.00THB | +1.20% | 3.08B ฿ | ||
|
Deutsche Boerse AG
| NVAA | 8.850EUR | +1.14% | 0 € | |
|
Börse Stuttgart
| NVAA | 8.800EUR | +1.73% | 0 € | |
| ADVANC | 338.00THB | +1.20% | 3.08B ฿ | ||
| AVIFY | 9.490USD | +1.06% | 31.78K $ | ||
|
Deutsche Boerse AG
| AIS0 | 8.380EUR | -3.46% | 0 € | |
| TADD | 1.290THB | +1.57% | 14.32K ฿ | ||
|
Singapore S.E.
| TADD | 1.290SGD | +1.57% | 14.32K $ | |
|
Deutsche Boerse AG
| 0.8350PTS | +1.21% | 0 PTS | ||
|
Deutsche Boerse AG
| AIS | 0.8350EUR | +1.21% | 0 € |
Quotes 5-day view: Advanced Info Service
End-of-day quote Singapore S.E.| 2026-10-22 | 2026-10-26 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 1.270 | THB 1.280 | THB 1.280 | THB 1.270 | THB 1.290 |
| Volume | 1,300 | 100 | 31,600 | 16,500 | 11,100 |
| Change | +0.79% | +0.79% | 0.00% | -0.78% | +1.57% |
| Opening | THB 1.270 | THB 1.280 | THB 1.280 | THB 1.270 | THB 1.290 |
| High | THB 1.270 | THB 1.280 | THB 1.280 | THB 1.270 | THB 1.290 |
| Low | THB 1.270 | THB 1.280 | THB 1.280 | THB 1.270 | THB 1.290 |
Performance
| 1 day | +1.57% | ||
| 1 week | +1.57% | ||
| Current month | -1.53% | ||
| 1 month | -1.53% | ||
| 3 months | -11.64% | ||
| 6 months | -3.01% | ||
| Current year | +0.78% | ||
| 1 year | +5.74% |
Volumes
marketsDaily volume
11,100
Avg. Volume 20 sessions
10,627
Avg. Volume 20 sessions THB
13,708.83
Avg. Volume 20 sessions USD
406.3
Record volume 1
307,800
Record volume 2
267,400
Record volume 3
254,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,005,282,890,781
Market Cap (USD)
29,757,063,931
Net sales (THB)
226,264,000,000
Net sales (USD)
6,697,569,784
Number of employees
8,778
Sales / Employee (THB)
25,776,259
Sales / Employee (USD)
762,995
Free-Float
30.06%
Free-Float capitalization (THB)
302,198,192,300
Free-Float capitalization (USD)
8,945,274,022
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.28
Moving average 50 days
1.33
Moving average 100 days
1.38
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+6.98%
RSI 9 days
54.17
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +1.57% | +5.74% | - | 29.76B | |
| -6.37% | -8.66% | - | - | 1,830B | |
| -5.96% | +4.79% | -31.85% | +193.07% | 162B | |
| +6.21% | +6.76% | -25.73% | +10.50% | 166B | |
| +2.34% | +2.29% | -13.25% | +40.30% | 144B | |
| -0.20% | +4.23% | -4.65% | +112.77% | 129B | |
| +4.27% | +2.34% | -15.01% | -42.60% | 82.45B | |
| +0.64% | -1.35% | +7.19% | +39.32% | 71.3B | |
| +2.11% | -1.01% | +15.54% | +28.32% | 68.56B | |
| +2.01% | +0.76% | +30.42% | +55.22% | 36.74B | |
| Average | +0.48% | +1.13% | -3.51% | +54.61% | 271.99B | |
| Weighted average by Cap. | +0.75% | -4.84% | -11.58% | +65.90% |
Historical Quotes: Advanced Info Service
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.27 |  | 1.29 |
| 1 month | 1.25 | | 1.32 |
| Current year | 1.25 | | 1.75 |
| 1 year | 1.2 | | 1.75 |
| 3 years | 0.72 | | 1.75 |
| 5 years | 0.72 | | 1.75 |
| 10 years | 0.72 | | 1.75 |
Monthly variations
Annual variations
| 2026 | +0.78% | ||
| 2025 | +10.34% | ||
| 2024 | +51.63% |
- Stock Market
- Stocks
- ADVANC Stock
- TADD Stock
- Quotes Advanced Info Service
Select your edition
All financial news and data tailored to specific country editions
