|
Market Closed -
Euronext Paris
11:55:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1.170 EUR | -2.50% |
|
-1.27% | -42.65% |
| 07-29 | AdUX SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-01 | AdUX SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALDUX 1.170 €
-2.50%
321.75
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDUX | 1.170EUR | -2.50% | 321.75 € | ||
Deutsche Boerse AG
| HJMA | 1.175EUR | +0.86% | 0 € | |
|
Börse Stuttgart
| HJMA | 1.145EUR | -0.87% | 0 € |
Quotes 5-day view: AdUX
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €1.200 | €1.190 | €1.190 | €1.200 | €1.170 |
| Volume | 205 | 906 | 435 | 1,238 | 275 |
| Change | +1.27% | -0.83% | 0.00% | +0.84% | -2.50% |
| Opening | €1.210 | €1.210 | €1.210 | €1.190 | €1.170 |
| High | €1.210 | €1.210 | €1.210 | €1.200 | €1.200 |
| Low | €1.170 | €1.190 | €1.135 | €1.160 | €1.170 |
Performance
| 1 day | -2.50% | ||
| 1 week | -1.27% | ||
| Current month | -2.50% | ||
| 1 month | -1.68% | ||
| 3 months | -28.22% | ||
| 6 months | -26.88% | ||
| Current year | -42.65% | ||
| 1 year | -44.29% | ||
| 3 years | -9.65% | ||
| 5 years | -44.81% | ||
| 10 years | -78.77% |
Volumes
marketsDaily volume
275
Estimated daily volume
275
Avg. Volume 20 sessions
3,064
Daily volume ratio
0.09
Avg. Volume 20 sessions
3,584.88
Avg. Volume 20 sessions USD
4,162.76
Record volume 1
646,890
Record volume 2
366,992
Record volume 3
344,661
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,282,268
Market Cap (USD)
8,456,170
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
27
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
44.18 %
Free-Float capitalization (EUR)
3,247,956
Free-Float capitalization (USD)
3,771,527
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.182
Moving average 50 days
1.354
Moving average 100 days
1.472
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+15.76%
Price spread / (MMA100)
+25.85%
STIM
RSI 9 days
48.03
RSI 14 days
42.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -1.27% | -44.29% | -9.65% | 8.46M | |
| -2.55% | -0.54% | +22.81% | +39.14% | 29.34B | |
| -2.49% | -6.41% | +4.02% | +3.70% | 22.67B | |
| +9.02% | +19.59% | - | - | 10.91B | |
| +1.24% | -1.81% | -41.28% | -36.04% | 10.5B | |
| -1.15% | 0.00% | +61.97% | +44.26% | 5.94B | |
| -1.73% | -2.01% | -5.99% | -51.11% | 5.47B | |
| -2.28% | -4.22% | +7.99% | - | 5.42B | |
| +1.53% | -3.22% | -26.69% | +40.75% | 4.2B | |
| -1.99% | +1.86% | -2.86% | +186.02% | 3.46B | |
| Average | -0.29% | +0.48% | -2.70% | +27.13% | 9.79B | |
| Weighted average by Cap. | -0.50% | +0.57% | +6.70% | +20.26% |
Historical Quotes: AdUX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f586dadcf9b.C7LMKlaF4wRG6kDUGaezo8DAevVkaJKqlTSx1uFTxGU.Xv2gSw7ou2kApHegdpP99Yr2Fp4SOuP8rFP04r489R179pVEZ-eacwi_AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:12 | 1.170 | 96 | 203 |
| 10:44:34 | 1.170 | 96 | 107 |
| 10:44:34 | 1.170 | 9 | 11 |
| 09:47:57 | 1.200 | 1 | 2 |
Price Extremes
| 1 week | 1.14 |  | 1.21 |
| 1 month | 1.08 | | 1.25 |
| Current year | 1.08 | | 2.21 |
| 1 year | 1.08 | | 2.21 |
| 3 years | 0.99 | | 3.08 |
| 5 years | 0.99 | | 3.08 |
| 10 years | 0.82 | | 12.05 |
Monthly variations
Annual variations
| 2026 | -42.65% | ||
| 2025 | +41.67% | ||
| 2024 | +24.14% | ||
| 2023 | -16.25% | ||
| 2022 | -32.44% | ||
| 2021 | +12.95% | ||
| 2020 | +40.70% | ||
| 2019 | -51.32% | ||
| 2018 | -40.18% | ||
| 2017 | -37.61% | ||
| 2016 | +62.47% | ||
| 2015 | -88.35% | ||
| 2014 | +33.69% | ||
| 2013 | -9.22% | ||
| 2012 | -6.79% | ||
| 2011 | -36.86% | ||
| 2010 | -29.01% | ||
| 2009 | +206.21% | ||
| 2008 | -73.34% | ||
| 2007 | -18.16% | ||
| 2006 | +17.33% | ||
| 2005 | +507.24% | ||
| 2004 | +88.33% | ||
| 2003 | +46.34% | ||
| 2002 | -42.25% | ||
| 2001 | -83.22% | ||
| 2000 | -58.53% |
- Stock Market
- Stocks
- ALDUX Stock
- Quotes AdUX
Select your edition
All financial news and data tailored to specific country editions
