|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.580 EUR | -0.63% |
|
-3.07% | -22.55% |
| 04-01 | AdUX SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-07-29 | AdUX SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: AdUX
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1.580 € | 1.605 € | 1.590 € | 1.590 € | 1.580 € |
| Volume | 808 | 887 | 787 | 1 | 637 |
| Change | -3.07% | +1.58% | -0.93% | 0.00% | -0.63% |
| Opening | 1.600 € | 1.580 € | 1.630 € | 1.590 € | 1.590 € |
| High | 1.615 € | 1.605 € | 1.630 € | 1.590 € | 1.590 € |
| Low | 1.580 € | 1.580 € | 1.580 € | 1.590 € | 1.560 € |
Performance
| 1 day | -0.63% | ||
| 1 week | -3.07% | ||
| Current month | -3.07% | ||
| 1 month | +0.64% | ||
| 3 months | +3.95% | ||
| 6 months | -20.40% | ||
| Current year | -22.55% | ||
| 1 year | -34.17% | ||
| 3 years | +10.49% | ||
| 5 years | -24.40% | ||
| 10 years | -70.30% |
Volumes
marketsDaily volume
637
Estimated daily volume
637
Avg. Volume 20 sessions
1,323
Daily volume ratio
0.48
Avg. Volume 20 sessions
2,090.34
Avg. Volume 20 sessions USD
2,417.85
Record volume 1
646,890
Record volume 2
366,992
Record volume 3
344,661
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,834,877
Market Cap (USD)
11,386,913
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
29
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
44.18 %
Free-Float capitalization (EUR)
4,382,675
Free-Float capitalization (USD)
5,074,302
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.589
Moving average 20 days
1.618
Moving average 50 days
1.59
Moving average 100 days
1.63
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+3.17%
RSI 9 days
43.9
RSI 14 days
46.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -3.07% | -34.17% | +10.49% | 11.39M | |
| +1.84% | +2.54% | -7.76% | +22.15% | 25.83B | |
| +1.44% | +1.82% | +7.71% | -19.54% | 21.85B | |
| +2.06% | +1.11% | -25.24% | -19.50% | 11.63B | |
| +0.65% | -0.91% | +18.57% | -3.09% | 4.56B | |
| -3.02% | -3.40% | -8.18% | +30.40% | 4.32B | |
| +2.74% | +7.12% | -49.57% | -67.69% | 4.07B | |
| +6.00% | -30.28% | - | - | 2.9B | |
| -2.21% | +0.31% | -0.48% | -24.12% | 2.57B | |
| +1.68% | -6.59% | -19.47% | -37.79% | 2.66B | |
| Average | +1.06% | -2.69% | -13.18% | -12.07% | 8.04B | |
| Weighted average by Cap. | +1.50% | +0.65% | -6.85% | -5.20% |
Historical Quotes: AdUX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
252c8373b42a99328868e521247.emma0mhKBLsl22xOM8cyGgfQIbJQ01mfAEE5EAn0eJ4.DyXAvwIhM_1J6T0eColGfTGBUYQllC6yZy0AR06_QOw9Ju2VHyle5FHpKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 1.580 | 10 | 137 |
| 08:32:42 | 1.560 | 13 | 127 |
| 04:47:28 | 1.580 | 104 | 114 |
Course Extremes
| 1 week | 1.56 |  | 1.63 |
| 1 month | 1.56 | | 1.65 |
| Current year | 1.46 | | 2.21 |
| 1 year | 1.46 | | 2.77 |
| 3 years | 0.99 | | 3.08 |
| 5 years | 0.99 | | 3.08 |
| 10 years | 0.82 | | 12.05 |
Monthly variations
Annual variations
| 2026 | -22.55% | ||
| 2025 | +41.67% | ||
| 2024 | +24.14% | ||
| 2023 | -16.25% | ||
| 2022 | -32.44% | ||
| 2021 | +12.95% | ||
| 2020 | +40.70% | ||
| 2019 | -51.32% | ||
| 2018 | -40.18% | ||
| 2017 | -37.61% | ||
| 2016 | +62.47% | ||
| 2015 | -88.35% | ||
| 2014 | +33.69% | ||
| 2013 | -9.22% | ||
| 2012 | -6.79% | ||
| 2011 | -36.86% | ||
| 2010 | -29.01% | ||
| 2009 | +206.21% | ||
| 2008 | -73.34% | ||
| 2007 | -18.16% | ||
| 2006 | +17.33% | ||
| 2005 | +507.24% | ||
| 2004 | +88.33% | ||
| 2003 | +46.34% | ||
| 2002 | -42.25% | ||
| 2001 | -83.22% | ||
| 2000 | -58.53% |
- Stock Market
- Stocks
- ALDUX Stock
- Quotes AdUX
Select your edition
All financial news and data tailored to specific country editions
