|
Market Closed -
Euronext Paris
11:55:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.9900 EUR | -1.98% |
|
-3.88% | -51.47% |
| 07-29 | AdUX SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-01 | AdUX SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALDUX 0.9900 €
-1.98%
1.81K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDUX | 0.9900EUR | -1.98% | 1.81K € | ||
Deutsche Boerse AG
| HJMA | 0.9860EUR | +0.41% | 0 € | |
|
Börse Stuttgart
| HJMA | 0.9820EUR | +2.72% | 0 € |
Quotes 5-day view: AdUX
Real-time Euronext Paris
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €1.020 | €0.9800 | €0.9900 | €1.010 | €0.9900 |
| Volume | 4,957 | 294 | 1,481 | 2,043 | 1,833 |
| Change | -0.97% | -3.92% | +1.02% | +2.02% | -1.98% |
| Opening | €1.055 | €1.020 | €0.9800 | €0.9900 | €1.010 |
| High | €1.055 | €1.020 | €0.9980 | €1.010 | €1.035 |
| Low | €0.9820 | €0.9800 | €0.9800 | €0.9800 | €0.9900 |
Performance
| 1 day | -1.98% | ||
| 1 week | -3.88% | ||
| Current month | -9.17% | ||
| 1 month | -10.81% | ||
| 3 months | -32.42% | ||
| 6 months | -37.93% | ||
| Current year | -51.47% | ||
| 1 year | -51.23% | ||
| 3 years | -17.50% | ||
| 5 years | -53.74% | ||
| 10 years | -83.19% |
Volumes
marketsDaily volume
1,833
Estimated daily volume
1,833
Avg. Volume 20 sessions
3,895
Daily volume ratio
0.47
Avg. Volume 20 sessions
3,856.05
Avg. Volume 20 sessions USD
4,329.23
Record volume 1
646,890
Record volume 2
366,992
Record volume 3
344,661
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,272,291
Market Cap (USD)
7,046,726
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
27
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
44.18%
Free-Float capitalization (EUR)
2,797,497
Free-Float capitalization (USD)
3,142,902
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.998
Moving average 20 days
1.063
Moving average 50 days
1.126
Moving average 100 days
1.308
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+13.74%
Price spread / (MMA100)
+32.14%
STIM
RSI 9 days
39.31
RSI 14 days
37.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -3.88% | -51.23% | -17.50% | 7.05M | |
| -0.59% | 0.00% | +17.25% | +40.44% | 28.45B | |
| +2.10% | +3.34% | +3.73% | +9.70% | 21.79B | |
| -1.89% | +1.57% | -30.84% | -23.15% | 11.4B | |
| +2.18% | -6.44% | +98.70% | +144.00% | 6.41B | |
| -0.78% | +3.77% | +22.21% | -12.49% | 6.26B | |
| +0.56% | +0.48% | +65.31% | +67.62% | 5.97B | |
| -1.91% | +0.20% | +13.69% | -41.98% | 5.79B | |
| +2.69% | +4.26% | +37.83% | - | 5.48B | |
| -0.15% | +5.10% | -18.48% | +70.61% | 4.24B | |
| Average | +0.00% | +0.76% | +15.82% | +26.36% | 9.58B | |
| Weighted average by Cap. | +0.23% | +1.03% | +16.60% | +26.60% |
Historical Quotes: AdUX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
391074f72bd134973f4d7fedd.OFKSZVWGPeX6HUheEMv6DfjeQjw-EaRE5ohaTn30PKM.ZzHDPzL0ULCuWz9ufZyRVMC5Dw9maPZwkfsrK0zNdu8OE8MqBspetM8tDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:34 | 0.9900 | 14 | 1,833 |
| 11:29:34 | 0.9900 | 32 | 1,819 |
| 11:29:34 | 0.9900 | 13 | 1,787 |
| 11:15:52 | 0.9900 | 27 | 1,774 |
| 11:15:52 | 0.9900 | 58 | 1,747 |
| 09:04:44 | 1.015 | 1 | 1,689 |
| 09:04:32 | 1.020 | 528 | 1,688 |
| 08:56:37 | 1.035 | 135 | 1,160 |
| 08:56:37 | 1.035 | 350 | 1,025 |
| 08:56:37 | 1.030 | 15 | 675 |
Price Extremes
| 1 week | 0.98 |  | 1.04 |
| 1 month | 0.98 | | 1.15 |
| Current year | 0.98 | | 2.21 |
| 1 year | 0.98 | | 2.21 |
| 3 years | 0.98 | | 3.08 |
| 5 years | 0.98 | | 3.08 |
| 10 years | 0.82 | | 12.05 |
Monthly variations
Annual variations
| 2026 | -51.47% | ||
| 2025 | +41.67% | ||
| 2024 | +24.14% | ||
| 2023 | -16.25% | ||
| 2022 | -32.44% | ||
| 2021 | +12.95% | ||
| 2020 | +40.70% | ||
| 2019 | -51.32% | ||
| 2018 | -40.18% | ||
| 2017 | -37.61% | ||
| 2016 | +62.47% | ||
| 2015 | -88.35% | ||
| 2014 | +33.69% | ||
| 2013 | -9.22% | ||
| 2012 | -6.79% | ||
| 2011 | -36.86% | ||
| 2010 | -29.01% | ||
| 2009 | +206.21% | ||
| 2008 | -73.34% | ||
| 2007 | -18.16% | ||
| 2006 | +17.33% | ||
| 2005 | +507.24% | ||
| 2004 | +88.33% | ||
| 2003 | +46.34% | ||
| 2002 | -42.25% | ||
| 2001 | -83.22% | ||
| 2000 | -58.53% |
- Stock Market
- Stocks
- ALDUX Stock
- Quotes AdUX
Select your edition
All financial news and data tailored to specific country editions
