|
Market Closed -
Euronext Paris
11:55:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1.100 EUR | -2.65% |
|
-0.90% | -46.08% |
| 07-29 | AdUX SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-01 | AdUX SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALDUX 1.100 €
-2.65%
517
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDUX | 1.100EUR | -2.65% | 517 € | ||
Deutsche Boerse AG
| HJMA | 1.110EUR | -0.89% | 0 € | |
|
Börse Stuttgart
| HJMA | 1.080EUR | -0.92% | 0 € |
Quotes 5-day view: AdUX
Real-time Euronext Paris
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €1.130 | €1.145 | €1.150 | €1.130 | €1.100 |
| Volume | 105 | 6,055 | 633 | 4,769 | 470 |
| Change | +1.80% | +1.33% | +0.44% | -1.74% | -2.65% |
| Opening | €1.100 | €1.100 | €1.145 | €1.150 | €1.130 |
| High | €1.130 | €1.145 | €1.150 | €1.150 | €1.130 |
| Low | €1.100 | €1.100 | €1.120 | €1.100 | €1.100 |
Performance
| 1 day | -2.65% | ||
| 1 week | -0.90% | ||
| Current month | -8.33% | ||
| 1 month | -6.78% | ||
| 3 months | -31.03% | ||
| 6 months | -27.15% | ||
| Current year | -46.08% | ||
| 1 year | -46.34% | ||
| 3 years | -9.09% | ||
| 5 years | -49.54% | ||
| 10 years | -79.63% |
Volumes
marketsDaily volume
470
Estimated daily volume
470
Avg. Volume 20 sessions
2,216
Daily volume ratio
0.21
Avg. Volume 20 sessions
2,437.6
Avg. Volume 20 sessions USD
2,776.43
Record volume 1
646,890
Record volume 2
366,992
Record volume 3
344,661
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,841,186
Market Cap (USD)
7,796,223
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
27
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
44.18%
Free-Float capitalization (EUR)
3,051,229
Free-Float capitalization (USD)
3,477,184
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.131
Moving average 20 days
1.153
Moving average 50 days
1.236
Moving average 100 days
1.406
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+12.34%
Price spread / (MMA100)
+27.81%
RSI 9 days
43.29
RSI 14 days
41.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -0.90% | -46.34% | -9.09% | 7.8M | |
| +0.20% | +0.35% | +22.75% | +39.72% | 27.85B | |
| +1.94% | -0.55% | -1.17% | +3.66% | 20.89B | |
| -1.89% | 0.00% | -43.58% | -36.34% | 10.03B | |
| +1.30% | -1.19% | +66.40% | +60.93% | 6.05B | |
| +2.96% | +2.37% | +9.98% | -45.98% | 5.62B | |
| -1.71% | -1.98% | +13.64% | - | 5.26B | |
| -0.96% | -4.36% | - | - | 5.02B | |
| +0.28% | -0.83% | -28.86% | +56.19% | 4.03B | |
| -0.42% | -4.69% | +8.27% | +226.12% | 3.44B | |
| Average | -0.09% | -1.18% | +0.12% | +36.90% | 8.82B | |
| Weighted average by Cap. | +0.43% | -0.54% | +7.38% | +24.81% |
Historical Quotes: AdUX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c67.wsyWtBnGsWC3Xe6Q8m6x64icFZSdzOxQnPE25nBmEvg.jPT95nS83AvFAoDBqCSDge7efaHquJUF0cBajUNQVIyDu8T3bqKAVe9wpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 | 1.100 | 64 | 470 |
| 11:35:24 | 1.100 | 22 | 406 |
| 11:35:24 | 1.100 | 20 | 384 |
| 11:18:07 | 1.115 | 70 | 364 |
| 10:12:22 | 1.100 | 34 | 294 |
| 09:15:35 | 1.100 | 45 | 260 |
| 09:15:35 | 1.100 | 81 | 215 |
| 03:39:21 | 1.100 | 133 | 134 |
Price Extremes
| 1 week | 1.1 |  | 1.15 |
| 1 month | 1.08 | | 1.21 |
| Current year | 1.08 | | 2.21 |
| 1 year | 1.08 | | 2.21 |
| 3 years | 0.99 | | 3.08 |
| 5 years | 0.99 | | 3.08 |
| 10 years | 0.82 | | 12.05 |
Monthly variations
Annual variations
| 2026 | -46.08% | ||
| 2025 | +41.67% | ||
| 2024 | +24.14% | ||
| 2023 | -16.25% | ||
| 2022 | -32.44% | ||
| 2021 | +12.95% | ||
| 2020 | +40.70% | ||
| 2019 | -51.32% | ||
| 2018 | -40.18% | ||
| 2017 | -37.61% | ||
| 2016 | +62.47% | ||
| 2015 | -88.35% | ||
| 2014 | +33.69% | ||
| 2013 | -9.22% | ||
| 2012 | -6.79% | ||
| 2011 | -36.86% | ||
| 2010 | -29.01% | ||
| 2009 | +206.21% | ||
| 2008 | -73.34% | ||
| 2007 | -18.16% | ||
| 2006 | +17.33% | ||
| 2005 | +507.24% | ||
| 2004 | +88.33% | ||
| 2003 | +46.34% | ||
| 2002 | -42.25% | ||
| 2001 | -83.22% | ||
| 2000 | -58.53% |
- Stock Market
- Stocks
- ALDUX Stock
- Quotes AdUX
Select your edition
All financial news and data tailored to specific country editions
