Quotes Adomos

Stocks

ALADO

FR00140153H3

Real Estate Services

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-12 EDT			5-day change	1st Jan Change
0.5100 ^EUR	-3.95%		-10.68%	-87.25%

05-13	Adomos completes acquisition of SLS Data
01-27	Adomos S.A. entered into a definitive agreement to acquire SLS Data.	CI

Quotes 5-day view: Adomos

Real-time Euronext Paris

Adomos(ALADO) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	0.5900 €	0.6299 €	0.6000 €	0.5310 €	0.5100 €
Volume	188	2,576	392	3,893	3,276
Change	+1.74%	+6.76%	-4.75%	-11.50%	-3.95%
Opening	0.5900 €	0.5800 €	0.6500 €	0.5800 €	0.5304 €
High	0.5900 €	0.6300 €	0.6500 €	0.6000 €	0.5500 €
Low	0.5799 €	0.5750 €	0.6000 €	0.5205 €	0.5100 €

Performance

1 day	-3.95%
1 week	-10.68%
Current month	-32.89%
1 month	-46.03%
3 months	-81.48%
6 months	-89.80%
Current year	-87.25%
1 year	-99.80%
3 years	-99.99%
5 years	-100.00%
10 years	-100.00%

Volumes

markets

Daily volume

3,276

Estimated daily volume

3,276

Avg. Volume 20 sessions

2,855

Daily volume ratio

1.15

Avg. Volume 20 sessions

1,456.05

Avg. Volume 20 sessions USD

1,684.18

Record volume 1

35,226

Record volume 2

29,314

Record volume 3

13,734

Capital turnover ratio

0.35

Float rotation

0.05

Basic data

Market Cap (EUR)

4,262

Market Cap (USD)

4,935

Net sales (EUR)

1,190,000

Net sales (USD)

1,377,793

Number of employees

Sales / Employee (EUR)

91,538

Sales / Employee (USD)

105,984

Free-Float

86.18 %

Free-Float capitalization (EUR)

28,408

Free-Float capitalization (USD)

32,891

Average Daily Capital Traded

34.16%

Indicators

Moving average 5 days

0.5862

Moving average 20 days

0.7129

Moving average 50 days

1.16

Moving average 100 days

2.363

Price spread / (MMA5)

+14.94%

Price spread / (MMA20)

+39.78%

Price spread / (MMA50)

+127.41%

Price spread / (MMA100)

+363.31%

RSI 9 days

30.3

RSI 14 days

25.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADOMOS	-3.95%	-10.68%	-99.80%	-99.99%	4.94K
CBRE GROUP, INC.	+1.14%	+1.88%	-0.31%	+69.00%	38.63B
KE HOLDINGS INC.	+2.99%	+1.62%	-11.25%	+1.14%	18.96B
JONES LANG LASALLE INCORPORATED	+0.69%	+0.31%	+26.29%	+96.77%	13.82B
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	-0.23%	+5.41%	+8.64%	+14.04%	12.73B
CAPITALAND INVESTMENT LIMITED	+0.79%	+1.19%	-1.92%	-23.12%	9.84B
ZILLOW GROUP, INC.	-2.51%	-10.45%	-54.00%	-27.00%	7.5B
FIRSTSERVICE CORPORATION	+1.38%	+3.29%	-17.65%	+2.81%	6.49B
COLLIERS INTERNATIONAL GROUP INC.	+0.37%	+0.74%	-22.48%	+1.36%	4.96B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	-1.69%	+2.88%	-3.85%	+44.86%	4.66B
Average	-0.10%	-0.07%	-17.63%	+7.98%	11.76B
Weighted average by Cap.	+0.84%	+0.61%	-3.57%	+34.08%

See all sector performances

Historical Quotes: Adomos

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

66dfe813a2f1f1b7b8771c3.dssbCh-Pt4BKIcRZBgnRczt-eYiPyMwteYAkp-A-kmc.L7xDaXrY3tMTEoY2Y0C1Mk0bMNf-jvtmA_kJzNcIqyFHqlRHS-bW-RxKlQ

Date	Price	Volume	Total
11:28:32	0.5100	50	2,476
11:28:32	0.5100	100	2,426
11:28:32	0.5100	395	2,326
11:23:51	0.5280	1	1,931
11:23:51	0.5269	13	1,930
10:19:43	0.5200	10	1,917
08:41:43	0.5100	510	1,907
08:41:38	0.5190	5	1,397
08:33:56	0.5200	100	1,392
08:33:56	0.5200	100	1,292

Chart

Duration

Period

More charts

Course Extremes

1 week	0.51	0.65
1 month	0.51	0.94
Current year	0.51	7
1 year	0.51	263
3 years	0.51	1,000,000
5 years	0.51	1,000,000
10 years	0.51	1,000,000

Monthly variations

Annual variations

2026	-87.25%
2025	-99.96%
2024	-99.38%
2023	+802.78%
2022	-95.77%
2021	-77.81%
2020	-41.73%
2019	-5.86%
2018	-18.60%
2017	+72.00%
2016	0.00%
2015	+33.33%
2014	-25.00%
2013	-55.56%
2012	-59.09%
2011	-73.17%
2010	-32.23%
2009	+181.40%
2008	-91.38%
2007	-27.68%
2006	+67.48%
2005	+25.23%
2004	+204.63%
2003	-50.68%
2002	-60.11%
2001	-33.21%