|
Market Closed -
Euronext Paris
11:55:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.2000 EUR | +11.11% |
|
+0.05% | -95.00% |
| 06-22 | Adomos Announces Philippe Ausseur to Assume Role of Chief Executive Officer | CI |
| 06-22 | Adomos Announces Departure of Éric Longuépée as Managing Director, Effective June 26, 2026 | CI |
Stock exchange
Euronext Paris
ALADO 0.2000 €
+11.11%
59
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALADO | 0.2000EUR | +11.11% | 59 € | ||
Deutsche Boerse AG
| Y2A1 | 0.1710EUR | +2.40% | 0 € | |
|
Boerse Muenchen
| Y2A1 | 0.1950EUR | 0.00% | 0 € |
Quotes 5-day view: Adomos
Real-time Euronext Paris
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €0.2000 | €0.2000 | €0.1800 | €0.1800 | €0.2000 |
| Volume | 1,009 | 501 | 1,397 | 4,976 | 295 |
| Change | +0.05% | 0.00% | -10.00% | 0.00% | +11.11% |
| Opening | €0.1900 | €0.2000 | €0.1900 | €0.1800 | €0.2000 |
| High | €0.2000 | €0.2000 | €0.1900 | €0.2000 | €0.2000 |
| Low | €0.1900 | €0.1900 | €0.1800 | €0.1800 | €0.1800 |
Performance
| 1 day | +11.11% | ||
| 1 week | +0.05% | ||
| Current month | -28.32% | ||
| 1 month | -28.57% | ||
| 3 months | -39.39% | ||
| 6 months | -86.84% | ||
| Current year | -95.00% | ||
| 1 year | -99.31% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
295
Estimated daily volume
295
Avg. Volume 20 sessions
1,964
Daily volume ratio
0.15
Avg. Volume 20 sessions
392.8
Avg. Volume 20 sessions USD
439.98
Record volume 1
42,829
Record volume 2
35,226
Record volume 3
29,439
Capital turnover ratio
0.24
Float rotation
0.04
Basic data
Market Cap (EUR)
1,613
Market Cap (USD)
1,806
Net sales (EUR)
1,190,000
Net sales (USD)
1,332,587
Number of employees
13
Sales / Employee (EUR)
91,538
Sales / Employee (USD)
102,507
Free-Float
86.18%
Free-Float capitalization (EUR)
10,749
Free-Float capitalization (USD)
12,037
Average Daily Capital Traded
24.36%
Indicators
Moving average 5 days
0.192
Moving average 20 days
0.2477
Moving average 50 days
0.4284
Moving average 100 days
0.4418
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+23.85%
Price spread / (MMA50)
+114.20%
Price spread / (MMA100)
+120.90%
RSI 9 days
15.26
RSI 14 days
21.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.11% | +0.05% | -99.31% | -100.00% | 1.81K | |
| -6.05% | -7.35% | -24.91% | +84.44% | 35.7B | |
| -0.93% | -5.48% | -7.27% | +12.96% | 19.52B | |
| -3.92% | -1.71% | -5.09% | +140.91% | 13.82B | |
| +0.88% | -2.07% | -4.89% | +35.17% | 11.31B | |
| +3.90% | +0.84% | -9.43% | -20.79% | 9.38B | |
| -3.10% | +6.81% | -54.34% | -9.03% | 7.47B | |
| -2.49% | +4.55% | -13.77% | +4.35% | 6.31B | |
| -3.48% | +1.79% | -44.94% | +8.41% | 4.75B | |
| -1.91% | -10.80% | -23.93% | +30.94% | 3.57B | |
| Average | -0.60% | -1.34% | -28.79% | +18.74% | 11.18B | |
| Weighted average by Cap. | -2.72% | -3.21% | -18.22% | +49.44% |
Historical Quotes: Adomos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d72de6d3428d.y6NN4QP6hYXHmHt30ojaQAObXgEIGI7V1eJAMWQG4hQ.idQLhUSYzeD3rBFFt-KvEWvKNUpSevmjlrIHaVN8sUW4lXinSbjK0P7VPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:13 | 0.2000 | 10 | 295 |
| 05:23:34 | 0.1805 | 20 | 285 |
| 05:06:42 | 0.2000 | 1 | 265 |
| 03:50:16 | 0.1800 | 132 | 264 |
Price Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.3 |
| Current year | 0.18 | | 7 |
| 1 year | 0.18 | | 41 |
| 3 years | 0.18 | | 5,500,000 |
| 5 years | 0.18 | | 32,500,000 |
| 10 years | 0.18 | | 68,499,950 |
Monthly variations
Annual variations
| 2026 | -95.00% | ||
| 2025 | -99.96% | ||
| 2024 | -99.38% | ||
| 2023 | +802.78% | ||
| 2022 | -95.77% | ||
| 2021 | -77.81% | ||
| 2020 | -41.73% | ||
| 2019 | -5.86% | ||
| 2018 | -18.60% | ||
| 2017 | +72.00% | ||
| 2016 | 0.00% | ||
| 2015 | +33.33% | ||
| 2014 | -25.00% | ||
| 2013 | -55.56% | ||
| 2012 | -59.09% | ||
| 2011 | -73.17% | ||
| 2010 | -32.23% | ||
| 2009 | +181.40% | ||
| 2008 | -91.38% | ||
| 2007 | -27.68% | ||
| 2006 | +67.48% | ||
| 2005 | +25.23% | ||
| 2004 | +204.63% | ||
| 2003 | -50.68% | ||
| 2002 | -60.11% | ||
| 2001 | -33.21% |
- Stock Market
- Stocks
- ALADO Stock
- Quotes Adomos
Select your edition
All financial news and data tailored to specific country editions
