|
Market Closed -
Euronext Paris
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.7800 EUR | +11.43% |
|
-3.70% | -80.50% |
| 06-22 | Adomos Announces Philippe Ausseur to Assume Role of Chief Executive Officer | CI |
| 06-22 | Adomos Announces Departure of Éric Longuépée as Managing Director, Effective June 26, 2026 | CI |
Stock exchange
Euronext Paris
ALADO 0.7800 €
+11.43%
3.44K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALADO | 0.7800EUR | +11.43% | 3.44K € | ||
Boerse Muenchen
| Y2A1 | 0.7750EUR | +9.93% | 77.5 € | |
|
Deutsche Boerse AG
| Y2A1 | 0.6650EUR | 0.00% | 0 € |
Quotes 5-day view: Adomos
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €0.7100 | €0.6300 | €0.6999 | €0.7000 | €0.7800 |
| Volume | 6,571 | 4,489 | 887 | 1,229 | 4,411 |
| Change | -11.25% | -11.27% | +11.10% | +0.01% | +11.43% |
| Opening | €0.8000 | €0.7000 | €0.6890 | €0.6999 | €0.7000 |
| High | €0.8000 | €0.7000 | €0.6999 | €0.7000 | €0.7800 |
| Low | €0.7100 | €0.6300 | €0.6500 | €0.6500 | €0.7000 |
Performance
| 1 day | +11.43% | ||
| 1 week | -3.70% | ||
| Current month | +97.47% | ||
| 1 month | +119.72% | ||
| 3 months | -1.25% | ||
| 6 months | -78.51% | ||
| Current year | -80.50% | ||
| 1 year | -99.09% | ||
| 3 years | -99.98% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
4,411
Estimated daily volume
4,411
Avg. Volume 20 sessions
3,957
Daily volume ratio
1.11
Avg. Volume 20 sessions
3,086.46
Avg. Volume 20 sessions USD
3,604.37
Record volume 1
35,226
Record volume 2
29,314
Record volume 3
14,118
Capital turnover ratio
0.49
Float rotation
0.07
Basic data
Market Cap (EUR)
5,648
Market Cap (USD)
6,594
Net sales (EUR)
1,190,000
Net sales (USD)
1,389,213
Number of employees
13
Sales / Employee (EUR)
91,538
Sales / Employee (USD)
106,863
Free-Float
86.18 %
Free-Float capitalization (EUR)
37,646
Free-Float capitalization (USD)
43,949
Average Daily Capital Traded
54.64%
Indicators
Moving average 5 days
0.708
Moving average 20 days
0.5265
Moving average 50 days
0.4716
Moving average 100 days
0.8013
Price spread / (MMA5)
-9.23%
Price spread / (MMA20)
-32.50%
Price spread / (MMA50)
-39.54%
Price spread / (MMA100)
+2.73%
RSI 9 days
62.28
RSI 14 days
62.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.43% | -3.70% | -99.09% | -99.98% | 6.59K | |
| +0.20% | +0.14% | -5.43% | +84.83% | 43.95B | |
| +4.47% | +4.66% | -3.38% | +20.26% | 19.41B | |
| +0.80% | +4.83% | +30.30% | +137.39% | 17.68B | |
| +1.33% | +3.21% | +4.15% | +22.44% | 11.83B | |
| 0.00% | -2.91% | -1.48% | -13.31% | 10.48B | |
| +0.57% | +1.52% | -52.59% | -25.59% | 8.07B | |
| +0.45% | +1.61% | -27.92% | +0.27% | 6.32B | |
| -0.01% | 0.00% | -34.85% | +0.84% | 5.46B | |
| +1.66% | +1.34% | +3.31% | +36.07% | 4.23B | |
| Average | +2.09% | -0.34% | -18.70% | +16.32% | 12.75B | |
| Weighted average by Cap. | +1.10% | +1.20% | -4.02% | +52.01% |
Historical Quotes: Adomos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0a28e04cde87c3f95421c.FRkiwLpoXmwOGKRHqZvTplwTWAubXBDhBZHMRAfJKg4.RUprg9NeKyVoc_503sGh9GheLX7SOHqqT8vhLma9Rm93UHGI1TsnITlQww
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:51 | 0.7800 | 10 | 146 |
| 08:08:49 | 0.7800 | 50 | 136 |
| 07:49:58 | 0.7800 | 10 | 86 |
Course Extremes
| 1 week | 0.63 |  | 0.8 |
| 1 month | 0.3 | | 0.88 |
| Current year | 0.3 | | 7 |
| 1 year | 0.3 | | 100 |
| 3 years | 0.3 | | 32,500,000 |
| 5 years | 0.3 | | 32,500,000 |
| 10 years | 0.3 | | 68,499,950 |
Monthly variations
Annual variations
| 2026 | -80.50% | ||
| 2025 | -99.96% | ||
| 2024 | -99.38% | ||
| 2023 | +802.78% | ||
| 2022 | -95.77% | ||
| 2021 | -77.81% | ||
| 2020 | -41.73% | ||
| 2019 | -5.86% | ||
| 2018 | -18.60% | ||
| 2017 | +72.00% | ||
| 2016 | 0.00% | ||
| 2015 | +33.33% | ||
| 2014 | -25.00% | ||
| 2013 | -55.56% | ||
| 2012 | -59.09% | ||
| 2011 | -73.17% | ||
| 2010 | -32.23% | ||
| 2009 | +181.40% | ||
| 2008 | -91.38% | ||
| 2007 | -27.68% | ||
| 2006 | +67.48% | ||
| 2005 | +25.23% | ||
| 2004 | +204.63% | ||
| 2003 | -50.68% | ||
| 2002 | -60.11% | ||
| 2001 | -33.21% |
- Stock Market
- Stocks
- ALADO Stock
- Quotes Adomos
Select your edition
All financial news and data tailored to specific country editions
