|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3120 EUR | -5.45% |
|
-10.86% | -92.20% |
| 06-22 | Adomos Announces Philippe Ausseur to Assume Role of Chief Executive Officer | CI |
| 06-22 | Adomos Announces Departure of Éric Longuépée as Managing Director, Effective June 26, 2026 | CI |
Quotes 5-day view: Adomos
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €0.3550 | €0.3800 | €0.3800 | €0.3300 | €0.3120 |
| Volume | 1,070 | 1,358 | 0 | 1,125 | 3,675 |
| Change | +1.43% | +7.04% | 0.00% | -13.16% | -5.45% |
| Opening | €0.3400 | €0.3550 | €0.3800 | €0.3300 | €0.3300 |
| High | €0.3550 | €0.3900 | €0.3800 | €0.3300 | €0.3350 |
| Low | €0.3320 | €0.3400 | €0.3800 | €0.3300 | €0.3120 |
Performance
| 1 day | -5.45% | ||
| 1 week | -10.86% | ||
| Current month | -22.00% | ||
| 1 month | -35.00% | ||
| 3 months | -78.48% | ||
| 6 months | -93.76% | ||
| Current year | -92.20% | ||
| 1 year | -99.70% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
3,675
Estimated daily volume
3,675
Avg. Volume 20 sessions
1,654
Daily volume ratio
2.22
Avg. Volume 20 sessions
516.05
Avg. Volume 20 sessions USD
586.59
Record volume 1
35,226
Record volume 2
29,314
Record volume 3
13,734
Capital turnover ratio
0.21
Float rotation
0.03
Basic data
Market Cap (EUR)
2,659
Market Cap (USD)
3,027
Net sales (EUR)
1,190,000
Net sales (USD)
1,354,890
Number of employees
13
Sales / Employee (EUR)
91,538
Sales / Employee (USD)
104,222
Free-Float
86.18 %
Free-Float capitalization (EUR)
17,719
Free-Float capitalization (USD)
20,175
Average Daily Capital Traded
19.41%
Indicators
Moving average 5 days
0.3514
Moving average 20 days
0.3962
Moving average 50 days
0.5352
Moving average 100 days
1.19
Price spread / (MMA5)
+12.63%
Price spread / (MMA20)
+26.99%
Price spread / (MMA50)
+71.54%
Price spread / (MMA100)
+281.47%
RSI 9 days
25.98
RSI 14 days
26.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.45% | -10.86% | -99.70% | -99.99% | 3.03K | |
| +2.88% | -1.06% | -3.55% | +59.86% | 39.69B | |
| -1.18% | -8.68% | -19.54% | +0.32% | 18.41B | |
| +1.90% | -1.58% | +24.52% | +93.35% | 14.82B | |
| -1.89% | -2.33% | -1.03% | +9.22% | 11.42B | |
| 0.00% | 0.00% | -11.07% | -24.77% | 9.62B | |
| +3.79% | -8.99% | -60.33% | -41.61% | 6.77B | |
| +5.04% | -6.93% | -26.77% | -6.29% | 6.02B | |
| +4.03% | -3.51% | -28.83% | -2.79% | 4.79B | |
| +0.47% | +0.18% | +2.95% | +37.16% | 4.55B | |
| Average | +0.96% | -5.85% | -22.34% | +2.44% | 11.61B | |
| Weighted average by Cap. | +1.52% | -4.10% | -8.18% | +29.87% |
Historical Quotes: Adomos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a4c12d108a08.bEtUr5t1SFhLSqnf37js2RLF3qpYsed27h-JElDgsO8.Dz87wNIvHj0IJc6Zr8idoV21v9Jg1LAl13T6cCKZgZ8WemHn1TAhOR8c4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:04:47 | 0.3120 | 40 | 2,298 |
| 10:26:13 | 0.3120 | 24 | 2,258 |
| 07:31:46 | 0.3350 | 1 | 2,234 |
| 04:30:05 | 0.3200 | 400 | 2,233 |
| 04:30:05 | 0.3200 | 444 | 1,833 |
| 04:12:47 | 0.3200 | 956 | 1,389 |
| 04:12:47 | 0.3210 | 34 | 433 |
| 04:12:47 | 0.3210 | 10 | 399 |
| 03:05:41 | 0.3200 | 30 | 389 |
Course Extremes
| 1 week | 0.31 |  | 0.39 |
| 1 month | 0.31 | | 0.49 |
| Current year | 0.31 | | 7 |
| 1 year | 0.31 | | 150 |
| 3 years | 0.31 | | 1,000,000 |
| 5 years | 0.31 | | 1,000,000 |
| 10 years | 0.31 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -92.20% | ||
| 2025 | -99.96% | ||
| 2024 | -99.38% | ||
| 2023 | +802.78% | ||
| 2022 | -95.77% | ||
| 2021 | -77.81% | ||
| 2020 | -41.73% | ||
| 2019 | -5.86% | ||
| 2018 | -18.60% | ||
| 2017 | +72.00% | ||
| 2016 | 0.00% | ||
| 2015 | +33.33% | ||
| 2014 | -25.00% | ||
| 2013 | -55.56% | ||
| 2012 | -59.09% | ||
| 2011 | -73.17% | ||
| 2010 | -32.23% | ||
| 2009 | +181.40% | ||
| 2008 | -91.38% | ||
| 2007 | -27.68% | ||
| 2006 | +67.48% | ||
| 2005 | +25.23% | ||
| 2004 | +204.63% | ||
| 2003 | -50.68% | ||
| 2002 | -60.11% | ||
| 2001 | -33.21% |
- Stock Market
- Stocks
- ALADO Stock
- Quotes Adomos
Select your edition
All financial news and data tailored to specific country editions
